| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.21▲ | 10.21▲ | 10.19▼ | 10.18▲ |
| MA10 | 10.21▲ | 10.20▲ | 10.20▲ | 10.19▼ | 10.15▲ |
| MA20 | 10.14▲ | 10.13▲ | 10.11▲ | 10.18▲ | 10.04▲ |
| MA50 | N/A | N/A | N/A | 10.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▲ | -0.004▼ | N/A |
| RSI | 90.251▲ | 90.306▲ | 91.902▲ | 53.513▲ | 84.446▲ |
| STOCH | 94.444▲ | 96.465▲ | 96.667▲ | 61.555 | 79.572 |
| WILL %R | -4.167▲ | -3.846▲ | -2.941▲ | -51.236 | -13.046▲ |
| CCI | 76.364 | 69.605 | 64.958 | -52.476 | 64.282 |
| MA | $DYNX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
Dynamix Corp. Cl A annual income statement. View DYNX financial statements in full, including balance sheets and ratios.
|
|
Thursday, May 15, 2025 05:00 PM
Dynamix Corp. Cl A balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View DYNX financial statements in full.
|
|
Sunday, March 23, 2025 03:23 AM
If you want to know who really controls Dynamix Corporation (NASDAQ:DYNX), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.1258 | 10.1997 | 10.1258 | 10.1856 | 198 |
| 10/07/25 | 10.21 | 10.21 | 10.20 | 10.205 | 25,777 |
| 09/07/25 | 10.14 | 10.14 | 10.1235 | 10.1318 | 185 |
| 08/07/25 | 10.21 | 10.21 | 10.21 | 10.21 | 4 |
| 07/07/25 | 10.205 | 10.21 | 10.205 | 10.21 | 104,405 |
| 03/07/25 | 10.19 | 10.20 | 10.19 | 10.20 | 55,790 |
| 02/07/25 | 10.2091 | 10.2107 | 10.186 | 10.188 | 654 |
| 01/07/25 | 10.19 | 10.19 | 10.19 | 10.19 | 1,017 |
| 30/06/25 | 10.20 | 10.20 | 10.195 | 10.20 | 100,925 |
| 26/06/25 | 10.1436 | 10.1765 | 10.1436 | 10.1765 | 44 |
|
|
||||
|
|
||||
|
|