Dynamix Corp (DYNX) Stock Price

9.9013 ▲ +0.0234 (+0.24%)
Open: 9.884 Vol: 421 Day's range: 9.884 - 9.9125 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 9.88▲ 9.85▲
MA10 9.83▲ 9.82▲ 9.82▲ 9.86▲ N/A    
MA20 N/A     N/A     N/A     9.81▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     62.027▲ N/A    
STOCH N/A     N/A     N/A     6.821▼ N/A    
WILL %R N/A     N/A     N/A     -92.308▼ N/A    
CCI N/A     N/A     N/A     -32.400     N/A    
Latest Filters Detected On DYNX
CDL $DYNX Doji Candlestick Pattern Detected Set Alert
Dynamix Corp News
Wednesday, February 12, 2025 04:00 PM
1 Day DYNX -0.10% DJIA 0.80% Russell 2K 0.89% Business/Consumer Services -0.22% ...
Friday, February 07, 2025 07:46 AM
Dynamix Corporation (NASDAQ:DYNX), a company specializing in blank check investments with a current market capitalization of $212.33 million, has entered into a significant advisory services agreement ...
Monday, January 27, 2025 08:49 PM
1. Nasdaq futures point higher after China AI model sparks steep sell-off The Nasdaq futures contract pointed higher on Tuesday, following a day of sharp declines in the tech-heavy index after due ...
DYNX historical stock data
date open high low close volume
18/02/25 9.884 9.9125 9.884 9.9013 421
14/02/25 9.896 9.8983 9.8608 9.8779 187
13/02/25 9.8811 9.9088 9.8811 9.9019 343
12/02/25 9.8725 9.8945 9.8723 9.8723 1,291
11/02/25 9.8675 9.8898 9.8506 9.855 7,714
10/02/25 9.8254 9.8816 9.7552 9.845 7,084
07/02/25 9.822 12.6265 9.6742 9.8209 440
06/02/25 9.8717 9.8808 9.834 9.834 56
05/02/25 9.8566 9.8866 9.8533 9.8533 51
04/02/25 9.87 9.87 9.8231 9.8231 107
Quote Details
52wk Low:5.564
52wk High:12.627
Vol:421
Avg Vol(3m):17.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List