5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.84▲ | 9.84▲ | 9.84▲ | 9.88▲ | 9.85▲ |
MA10 | 9.83▲ | 9.82▲ | 9.82▲ | 9.86▲ | N/A |
MA20 | N/A | N/A | N/A | 9.81▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | 62.027▲ | N/A |
STOCH | N/A | N/A | N/A | 6.821▼ | N/A |
WILL %R | N/A | N/A | N/A | -92.308▼ | N/A |
CCI | N/A | N/A | N/A | -32.400 | N/A |
CDL | $DYNX Doji Candlestick Pattern Detected | Set Alert |
Wednesday, February 12, 2025 04:00 PM
1 Day DYNX -0.10% DJIA 0.80% Russell 2K 0.89% Business/Consumer Services -0.22% ...
|
Friday, February 07, 2025 07:46 AM
Dynamix Corporation (NASDAQ:DYNX), a company specializing in blank check investments with a current market capitalization of $212.33 million, has entered into a significant advisory services agreement ...
|
Monday, January 27, 2025 08:49 PM
1. Nasdaq futures point higher after China AI model sparks steep sell-off The Nasdaq futures contract pointed higher on Tuesday, following a day of sharp declines in the tech-heavy index after due ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.884 | 9.9125 | 9.884 | 9.9013 | 421 |
14/02/25 | 9.896 | 9.8983 | 9.8608 | 9.8779 | 187 |
13/02/25 | 9.8811 | 9.9088 | 9.8811 | 9.9019 | 343 |
12/02/25 | 9.8725 | 9.8945 | 9.8723 | 9.8723 | 1,291 |
11/02/25 | 9.8675 | 9.8898 | 9.8506 | 9.855 | 7,714 |
10/02/25 | 9.8254 | 9.8816 | 9.7552 | 9.845 | 7,084 |
07/02/25 | 9.822 | 12.6265 | 9.6742 | 9.8209 | 440 |
06/02/25 | 9.8717 | 9.8808 | 9.834 | 9.834 | 56 |
05/02/25 | 9.8566 | 9.8866 | 9.8533 | 9.8533 | 51 |
04/02/25 | 9.87 | 9.87 | 9.8231 | 9.8231 | 107 |
|
|
||||
|
|
||||
|
|