Amerant Bancorp Inc (AMTB) Stock Price

26.60 ▲ +0.10 (+0.38%)
Open: 26.78 Vol: 25.07K Day's range: 26.50 - 28.11 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▲ 26.62▲ 26.64▲ 26.60▼ 25.75▲
MA10 26.68▲ 26.61▲ 26.47▲ 26.10▲ 25.39▲
MA20 26.51▲ 26.46▲ 26.57▲ 25.69▲ 23.75▲
MA50 26.43▲ 26.45▲ 26.18▲ 25.26▲ 20.07▲
MA100 26.47▲ 26.00▲ 25.79▲ 23.67▲ 17.55▲
MA200 26.02▲ 25.53▲ 25.40▲ 21.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.027▲ -0.001▼ 0.097▲ 0.025▲
RSI 55.824▲ 53.709▲ 55.433▲ 63.826▲ 69.803▲
STOCH 20.752     50.868     57.178     77.002     61.549    
WILL %R -60.204     -39.073     -39.073     -36.128     -20.066▲
CCI 46.799     53.633     49.859     141.067▲ 120.955▲
Latest Filters Detected On AMTB
MA $AMTB MA(20) Crossed Below MA(50) Set Alert
Amerant Bancorp Inc News
Thursday, October 21, 2021 05:00 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Amerant Bancorp (NASDAQ: AMTB)Q3 2021 Earnings CallOct 21, 2021, 9:00 ...
Thursday, October 21, 2021 03:01 PM
DALLAS, October 21, 2021--(BUSINESS WIRE)--Kosmos Energy Ltd. ("Kosmos") (NYSE/LSE:KOS) announced today the pricing of $400 million aggregate principal amount of its 7.750% senior notes due 2027. The ...
Thursday, October 21, 2021 02:54 PM
The Class A common stock is expected to begin trading on the New York Stock Exchange under the ticker symbol "ARIS" on October 22, 2021, and the offering is expected to close on October 26, 2021, ...
AMTB historical stock data
date open high low close volume
22/10/21 26.78 28.11 26.50 26.60 25,073
21/10/21 27.14 27.14 25.61 26.50 68,261
20/10/21 26.75 27.49 26.56 26.72 33,379
19/10/21 26.61 26.735 25.97 26.65 34,717
18/10/21 26.20 26.68 26.20 26.54 53,537
15/10/21 26.25 26.5281 25.37 26.14 108,317
14/10/21 25.69 25.95 25.635 25.76 36,227
13/10/21 25.36 25.51 24.985 25.50 33,146
12/10/21 25.03 25.39 24.87 25.34 19,917
11/10/21 25.95 25.95 25.21 25.26 17,483
Quote Details
52wk Low:9.01
52wk High:28.11
Vol:25.07K
Avg Vol(3m):1.2M
1Y Chng:+102.74%
1M Chng:+0.61%
Add to Watch List