Amerant Bancorp Inc (AMTB) Stock Price

17.44 ▲ +0.05 (+0.29%)
Open: 17.55 Vol: 57.73K Day's range: 17.335 - 17.7357 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.46▼ 17.48▼ 17.61▼ 18.67▼
MA10 17.42▲ 17.50▼ 17.50▼ 17.82▼ 19.19▼
MA20 17.45▼ 17.52▼ 17.55▼ 18.64▼ 18.94▼
MA50 17.50▼ 17.66▼ 17.80▼ 19.23▼ 22.97▼
MA100 17.66▼ 17.94▼ 18.57▼ 18.84▼ 26.32▼
MA200 17.83▼ 18.73▼ 18.82▼ 21.77▼ 21.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.010▲ -0.137▼ 0.141▲
RSI 47.222▼ 41.411▼ 40.019▼ 34.379▼ 36.960▼
STOCH 37.137     42.926     51.833     8.967▼ 32.070    
WILL %R -40.000     -61.765     -69.048     -95.185▼ -92.950▼
CCI -19.886     -106.580▼ -111.454▼ -85.342     -115.747▼
Latest Filters Detected On AMTB
BREAK $AMTB Price Breaks 30 Days Low Set Alert
BREAK $AMTB Price Breaks 20 Days Low Set Alert
BREAK $AMTB Price Breaks 10 Days Low Set Alert
Amerant Bancorp Inc News
Saturday, September 30, 2023 06:38 AM
CORAL GABLES, Fla., Sept. 29, 2023 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NYSE: AMTB) (the “Company”), issues a correction of the press release that was sent out at 4:00PM ET on September 29, 2023.
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 03:43 PM
(MENAFN- GlobeNewsWire - Nasdaq) CORAL GABLES, Fla., Sept. 29, 2023 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NYSE: AMTB) (the“Company”), issues a correction of the press release that was sent out at ...
AMTB historical stock data
date open high low close volume
29/09/23 17.55 17.7357 17.335 17.44 57,731
28/09/23 17.31 17.71 17.31 17.39 42,347
27/09/23 17.74 17.765 17.43 17.46 38,757
26/09/23 18.03 18.03 17.71 17.72 37,200
25/09/23 17.58 18.13 17.48 18.04 31,105
22/09/23 17.83 17.91 17.49 17.68 28,053
21/09/23 18.06 18.145 17.80 17.88 40,644
20/09/23 18.52 18.67 18.17 18.19 58,954
19/09/23 18.27 18.66 18.13 18.26 63,334
18/09/23 19.35 19.35 18.16 18.16 68,725
Quote Details
52wk Low:15.79
52wk High:31.089
Vol:57.73K
Avg Vol(3m):1.3M
1Y Chng:-34.80%
1M Chng:-11.34%
Add to Watch List