| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.19▲ | 18.15▲ | 18.02▲ | 19.04▼ |
| MA10 | 18.19▲ | 17.95▲ | 17.96▲ | 18.34▼ | 18.87▼ |
| MA20 | 17.94▲ | 18.01▲ | 18.03▲ | 18.90▼ | 17.24▲ |
| MA50 | 17.99▲ | 17.96▲ | 18.27▲ | 18.60▼ | N/A |
| MA100 | 18.04▲ | 18.96▼ | 18.80▼ | 16.99▲ | N/A |
| MA200 | 18.83▼ | 19.06▼ | 18.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.060▲ | 0.069▲ | N/A | N/A |
| RSI | 61.758▲ | 58.412▲ | 54.914▲ | N/A | N/A |
| STOCH | 86.760▲ | 95.500▲ | 58.464 | 12.153▼ | 64.319 |
| WILL %R | -8.784▲ | -8.784▲ | -20.588▲ | -83.509▼ | -52.231 |
| CCI | 69.085 | 114.050▲ | 70.932 | -59.830 | 1.982 |
|
Wednesday, July 17, 2019 05:25 PM
CORAL GABLES, Fla., July 17, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ:AMTB and AMTBB) (the “Company”) announced today that Gerald P. Plush has been appointed as an independent ...
|
|
Thursday, July 11, 2019 08:20 AM
Amerant B (NASDAQ:AMTBB) shares are undervalued based on both P/B value and its relative price to A shares (NASDAQ:AMTB). As of this writing, A shares trade at around $17.94 resulting in a P/B of ...
|
|
Wednesday, July 10, 2019 05:36 PM
CORAL GABLES, Fla., July 10, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ:AMTB and AMTBB) (the “Company”) announced today that it has called for redemption of all $15.0 million of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 17.65 | 18.34 | 17.60 | 18.275 | 110,219 |
| 16/07/19 | 18.165 | 18.45 | 17.69 | 17.69 | 78,561 |
| 15/07/19 | 17.85 | 18.16 | 17.75 | 18.01 | 12,238 |
| 12/07/19 | 17.88 | 18.215 | 17.82 | 18.215 | 45,755 |
| 11/07/19 | 17.825 | 18.00 | 17.76 | 17.89 | 35,323 |
| 10/07/19 | 18.01 | 18.16 | 17.64 | 17.66 | 58,459 |
| 09/07/19 | 19.12 | 19.12 | 17.57 | 17.92 | 70,066 |
| 08/07/19 | 19.15 | 19.305 | 18.69 | 18.89 | 43,574 |
| 05/07/19 | 19.70 | 19.805 | 19.005 | 19.415 | 31,588 |
| 03/07/19 | 19.81 | 19.81 | 19.375 | 19.46 | 41,070 |
|
|
||||
|
|
||||
|
|