| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.36▼ | 20.36▼ | 20.56▼ | 21.19▼ |
| MA10 | 20.36▼ | 20.46▼ | 20.46▼ | 20.66▼ | 21.42▼ |
| MA20 | 20.50▼ | 20.62▼ | 20.62▼ | 21.24▼ | 20.50▼ |
| MA50 | 20.62▼ | 20.67▼ | 20.69▼ | 21.49▼ | N/A |
| MA100 | 20.73▼ | 21.05▼ | 21.24▼ | 20.38▼ | N/A |
| MA200 | 21.27▼ | 21.59▼ | 21.48▼ | 19.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.034▼ | -0.029▼ | -0.126▼ | N/A |
| RSI | 41.711▼ | 41.030▼ | 40.822▼ | 35.572▼ | N/A |
| STOCH | 11.250▼ | 27.417 | 27.417 | 28.756 | 45.737 |
| WILL %R | -90.000▼ | -92.187▼ | -92.187▼ | -91.897▼ | -63.830 |
| CCI | -72.442 | -108.181▼ | -108.181▼ | -93.554 | -41.115 |
|
Wednesday, January 08, 2020 01:53 AM
Mercantil Bank (NASDAQ:AMTB) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. According to Zacks, ...
|
|
Tuesday, December 31, 2019 01:30 PM
CORAL GABLES, Fla., Dec. 31, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company”) announced today that it has called for redemption of all $26.8 million of its ...
|
|
Monday, December 30, 2019 04:00 PM
CORAL GABLES, Fla., Dec. 31, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ:AMTB and AMTBB) (the “Company”) announced today that it has called for redemption of all $26.8 million of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 20.59 | 20.70 | 20.20 | 20.26 | 43,400 |
| 16/01/20 | 20.63 | 20.86 | 20.32 | 20.39 | 41,100 |
| 15/01/20 | 20.52 | 20.62 | 20.16 | 20.56 | 32,200 |
| 14/01/20 | 20.91 | 20.91 | 20.57 | 20.60 | 103,200 |
| 13/01/20 | 20.65 | 21.00 | 20.57 | 20.98 | 83,400 |
| 10/01/20 | 20.85 | 21.03 | 20.50 | 20.63 | 47,282 |
| 09/01/20 | 20.67 | 20.99 | 20.49 | 20.91 | 62,200 |
| 08/01/20 | 20.65 | 20.96 | 20.47 | 20.67 | 47,900 |
| 07/01/20 | 20.87 | 21.20 | 20.1101 | 20.62 | 83,319 |
| 06/01/20 | 21.26 | 21.26 | 20.78 | 20.96 | 40,300 |
|
|
||||
|
|
||||
|
|