Amerant Bancorp Inc (AMTB) Stock Price

20.735 ▼ -0.155 (-0.74%)
Open: 21.02 Vol: 22.1K Day's range: 20.725 - 21.21 Nov 15, 14:51 EST
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.98▼ 20.98▼ 20.96▼ 21.20▼ 20.05▲
MA10 21.00▼ 21.04▼ 21.07▼ 21.23▼ 19.99▲
MA20 21.05▼ 21.08▼ 21.19▼ 20.38▲ 18.73▲
MA50 21.31▼ 21.07▼ 20.74▼ 19.99▲ N/A    
MA100 20.69▲ 20.29▲ 20.04▲ 18.87▲ N/A    
MA200 20.01▲ 19.77▲ 19.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.047▼ -0.085▼ 0.016▲ N/A    
RSI 39.307▼ 42.129▼ 43.706▼ 54.575▲ N/A    
STOCH 40.006     24.937     24.798     62.392     66.720    
WILL %R -97.938▼ -98.333▼ -98.601▼ -40.526     -19.314▲
CCI -234.410▼ -184.917▼ -188.918▼ 7.974     103.854▲
Latest Filters Detected On AMTB
MA $AMTB Price Crossed Below MA(13) Set Alert
Amerant Bancorp Inc News
Wednesday, November 06, 2019 04:27 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Amerant Bancorp (NASDAQ:AMTB). While profit is not necessarily a social good ...
Sunday, September 29, 2019 05:14 AM
Amerant Bancorp Inc. (NASDAQ:AMTB) shareholders should be happy to see the share price up 25% in the last month. But in truth the last year hasn't been good for the share price. In fact the stock is ...
Tuesday, August 13, 2019 05:00 PM
We'll look at Amerant Bancorp Inc.'s (NASDAQ:AMTB) P/E ratio and reflect on what it tells us about the company's share price. Amerant Bancorp has a price to earnings ratio of 14.16, based on the last ...
AMTB historical stock data
date open high low close volume
15/11/19 21.02 21.21 20.725 20.735 22,100
14/11/19 21.48 21.49 20.78 20.89 26,900
13/11/19 21.56 21.64 21.13 21.48 12,300
12/11/19 21.24 21.76 21.21 21.67 22,600
11/11/19 21.15 21.22 20.60 21.21 30,000
08/11/19 21.22 21.66 20.80 21.08 36,100
07/11/19 21.65 21.89 21.18 21.47 48,900
06/11/19 21.62 21.72 21.31 21.33 38,000
05/11/19 20.92 21.70 20.92 21.62 58,011
04/11/19 20.52 21.02 20.27 20.78 45,564
Quote Details
52wk Low:13.50
52wk High:21.89
Vol:22.1K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+7.16%
Add to Watch List