| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.46▼ | 13.45▼ | 14.24▼ | 14.74▼ |
| MA10 | 13.49▼ | 13.50▼ | 13.71▼ | 14.72▼ | 16.83▼ |
| MA20 | 13.64▼ | 14.25▼ | 14.49▼ | 14.31▼ | 19.10▼ |
| MA50 | 14.62▼ | 14.88▼ | 14.54▼ | 17.13▼ | 18.81▼ |
| MA100 | 14.71▼ | 14.19▼ | 14.43▼ | 19.28▼ | N/A |
| MA200 | 14.23▼ | 15.90▼ | 16.75▼ | 19.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.096▼ | -0.194▼ | 0.071▲ | N/A |
| RSI | 39.362▼ | 37.757▼ | 37.443▼ | 42.116▼ | N/A |
| STOCH | 32.232 | 24.915 | 16.609▼ | 40.754 | 22.676 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.670 | -79.885▼ |
| CCI | -100.696▼ | -84.830 | -89.303 | -64.940 | -118.887▼ |
|
Friday, March 27, 2020 11:48 AM
One of the region's largest banks will waive late payment fees on business loans until further notice in a move to assist customers during the coronavirus outbreak. Amerant Bancorp. announced Friday ...
|
|
Thursday, March 26, 2020 02:16 PM
Amerant, the largest community bank headquartered in Florida, will be taking a variety of measures to further support its customers during the current COVID-19 outbreak. Effective immediately and ...
|
|
Monday, March 16, 2020 04:42 AM
Amerant Bancorp CFO Alberto Peraza resigned earlier this month. The Coral Gables-based bank (Nasdaq: AMTB) announced Carlos Iafigliola, currently senior VP and treasury manager, will serve as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 13.37 | 14.15 | 13.04 | 13.62 | 28,100 |
| 02/04/20 | 13.02 | 15.31 | 13.02 | 13.66 | 41,300 |
| 01/04/20 | 14.70 | 14.74 | 13.12 | 13.23 | 49,300 |
| 31/03/20 | 15.22 | 15.39 | 14.56 | 15.39 | 51,900 |
| 30/03/20 | 14.81 | 15.47 | 14.73 | 15.30 | 37,200 |
| 27/03/20 | 14.90 | 15.66 | 14.48 | 14.48 | 65,800 |
| 26/03/20 | 15.34 | 15.70 | 14.76 | 15.70 | 51,300 |
| 25/03/20 | 16.26 | 16.50 | 14.64 | 15.17 | 46,000 |
| 24/03/20 | 15.82 | 15.84 | 15.03 | 15.52 | 67,100 |
| 23/03/20 | 14.27 | 16.44 | 14.10 | 15.10 | 49,000 |
|
|
||||
|
|
||||
|
|