| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.98▼ | 20.96▼ | 21.20▼ | 20.05▲ |
| MA10 | 21.00▼ | 21.04▼ | 21.07▼ | 21.23▼ | 19.99▲ |
| MA20 | 21.05▼ | 21.08▼ | 21.19▼ | 20.38▲ | 18.73▲ |
| MA50 | 21.31▼ | 21.07▼ | 20.74▼ | 19.99▲ | N/A |
| MA100 | 20.69▲ | 20.29▲ | 20.04▲ | 18.87▲ | N/A |
| MA200 | 20.01▲ | 19.77▲ | 19.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.047▼ | -0.085▼ | 0.016▲ | N/A |
| RSI | 39.307▼ | 42.129▼ | 43.706▼ | 54.575▲ | N/A |
| STOCH | 40.006 | 24.937 | 24.798 | 62.392 | 66.720 |
| WILL %R | -97.938▼ | -98.333▼ | -98.601▼ | -40.526 | -19.314▲ |
| CCI | -234.410▼ | -184.917▼ | -188.918▼ | 7.974 | 103.854▲ |
| MA | $AMTB Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 06, 2019 04:27 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Amerant Bancorp (NASDAQ:AMTB). While profit is not necessarily a social good ...
|
|
Sunday, September 29, 2019 05:14 AM
Amerant Bancorp Inc. (NASDAQ:AMTB) shareholders should be happy to see the share price up 25% in the last month. But in truth the last year hasn't been good for the share price. In fact the stock is ...
|
|
Tuesday, August 13, 2019 05:00 PM
We'll look at Amerant Bancorp Inc.'s (NASDAQ:AMTB) P/E ratio and reflect on what it tells us about the company's share price. Amerant Bancorp has a price to earnings ratio of 14.16, based on the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 21.02 | 21.21 | 20.725 | 20.735 | 22,100 |
| 14/11/19 | 21.48 | 21.49 | 20.78 | 20.89 | 26,900 |
| 13/11/19 | 21.56 | 21.64 | 21.13 | 21.48 | 12,300 |
| 12/11/19 | 21.24 | 21.76 | 21.21 | 21.67 | 22,600 |
| 11/11/19 | 21.15 | 21.22 | 20.60 | 21.21 | 30,000 |
| 08/11/19 | 21.22 | 21.66 | 20.80 | 21.08 | 36,100 |
| 07/11/19 | 21.65 | 21.89 | 21.18 | 21.47 | 48,900 |
| 06/11/19 | 21.62 | 21.72 | 21.31 | 21.33 | 38,000 |
| 05/11/19 | 20.92 | 21.70 | 20.92 | 21.62 | 58,011 |
| 04/11/19 | 20.52 | 21.02 | 20.27 | 20.78 | 45,564 |
|
|
||||
|
|
||||
|
|