| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▼ | 21.35▲ | 21.32▲ | 21.09▲ | 21.94▼ |
| MA10 | 21.42▼ | 21.31▲ | 21.30▲ | 21.09▲ | 22.53▼ |
| MA20 | 21.39▼ | 21.28▲ | 21.24▲ | 21.86▼ | 23.02▼ |
| MA50 | 21.34▲ | 21.16▲ | 20.97▲ | 22.36▼ | 22.24▼ |
| MA100 | 21.26▲ | 20.99▲ | 21.54▼ | 22.91▼ | 21.32▲ |
| MA200 | 21.08▲ | 21.65▼ | 22.40▼ | 22.27▼ | 24.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | 0.007▲ | -0.037▼ | -0.221▼ |
| RSI | 49.399▼ | 56.910▲ | 62.715▲ | 42.242▼ | 45.549▼ |
| STOCH | 10.895▼ | 58.635 | 66.016 | 32.766 | 49.303 |
| WILL %R | -87.500▼ | -45.652 | -38.889 | -66.415 | -69.750 |
| CCI | -79.408 | 77.882 | 124.918▲ | -15.509 | -87.773 |
| MA | $AMTB Price Crossed Above MA(13) | Set Alert |
|
Monday, March 17, 2025 06:53 AM
Amerant Bank, Florida’s bank of choice with a growing presence across South Florida, is pleased to announce the appointment of Jeffrey K. Tischler as SEVP, Chief Credit Officer. In this role, Tischler ...
|
|
Monday, March 17, 2025 06:31 AM
Amerant Bank has appointed Jeffrey K. Tischler as Senior Executive Vice President and Chief Credit Officer, responsible for overseeing the bank's Credit Services, Portfolio Management, and Credit ...
|
|
Friday, March 07, 2025 02:13 AM
Full Year 2024 Results Key Financial Results Revenue: US$273.8m (down 12% from FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 21.325 | 21.56 | 21.12 | 21.41 | 113,125 |
| 18/03/25 | 20.85 | 21.31 | 20.85 | 21.26 | 95,375 |
| 17/03/25 | 20.92 | 21.42 | 20.92 | 21.13 | 115,442 |
| 14/03/25 | 20.89 | 21.19 | 20.705 | 21.05 | 133,726 |
| 13/03/25 | 20.97 | 20.97 | 20.525 | 20.60 | 125,292 |
| 12/03/25 | 20.82 | 21.10 | 20.61 | 20.79 | 142,465 |
| 11/03/25 | 20.90 | 20.99 | 20.52 | 20.66 | 171,816 |
| 10/03/25 | 21.31 | 21.47 | 20.6475 | 20.71 | 220,336 |
| 07/03/25 | 21.62 | 21.75 | 21.18 | 21.58 | 187,546 |
| 06/03/25 | 21.70 | 21.97 | 21.40 | 21.72 | 146,776 |
|
|
||||
|
|
||||
|
|