| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.46▼ | 17.48▼ | 17.61▼ | 18.67▼ |
| MA10 | 17.42▲ | 17.50▼ | 17.50▼ | 17.82▼ | 19.19▼ |
| MA20 | 17.45▼ | 17.52▼ | 17.55▼ | 18.64▼ | 18.94▼ |
| MA50 | 17.50▼ | 17.66▼ | 17.80▼ | 19.23▼ | 22.97▼ |
| MA100 | 17.66▼ | 17.94▼ | 18.57▼ | 18.84▼ | 26.32▼ |
| MA200 | 17.83▼ | 18.73▼ | 18.82▼ | 21.77▼ | 21.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.010▲ | -0.137▼ | 0.141▲ |
| RSI | 47.222▼ | 41.411▼ | 40.019▼ | 34.379▼ | 36.960▼ |
| STOCH | 37.137 | 42.926 | 51.833 | 8.967▼ | 32.070 |
| WILL %R | -40.000 | -61.765 | -69.048 | -95.185▼ | -92.950▼ |
| CCI | -19.886 | -106.580▼ | -111.454▼ | -85.342 | -115.747▼ |
|
Saturday, September 30, 2023 06:38 AM
CORAL GABLES, Fla., Sept. 29, 2023 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NYSE: AMTB) (the “Company”), issues a correction of the press release that was sent out at 4:00PM ET on September 29, 2023.
|
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 03:43 PM
(MENAFN- GlobeNewsWire - Nasdaq) CORAL GABLES, Fla., Sept. 29, 2023 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NYSE: AMTB) (the“Company”), issues a correction of the press release that was sent out at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 17.55 | 17.7357 | 17.335 | 17.44 | 57,731 |
| 28/09/23 | 17.31 | 17.71 | 17.31 | 17.39 | 42,347 |
| 27/09/23 | 17.74 | 17.765 | 17.43 | 17.46 | 38,757 |
| 26/09/23 | 18.03 | 18.03 | 17.71 | 17.72 | 37,200 |
| 25/09/23 | 17.58 | 18.13 | 17.48 | 18.04 | 31,105 |
| 22/09/23 | 17.83 | 17.91 | 17.49 | 17.68 | 28,053 |
| 21/09/23 | 18.06 | 18.145 | 17.80 | 17.88 | 40,644 |
| 20/09/23 | 18.52 | 18.67 | 18.17 | 18.19 | 58,954 |
| 19/09/23 | 18.27 | 18.66 | 18.13 | 18.26 | 63,334 |
| 18/09/23 | 19.35 | 19.35 | 18.16 | 18.16 | 68,725 |
|
|
||||
|
|
||||
|
|