Amerant Bancorp Inc (AMTB) Stock Price

13.62 ▼ -0.04 (-0.29%)
Open: 13.37 Vol: 28.1K Day's range: 13.04 - 14.15 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.46▼ 13.45▼ 14.24▼ 14.74▼
MA10 13.49▼ 13.50▼ 13.71▼ 14.72▼ 16.83▼
MA20 13.64▼ 14.25▼ 14.49▼ 14.31▼ 19.10▼
MA50 14.62▼ 14.88▼ 14.54▼ 17.13▼ 18.81▼
MA100 14.71▼ 14.19▼ 14.43▼ 19.28▼ N/A    
MA200 14.23▼ 15.90▼ 16.75▼ 19.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.096▼ -0.194▼ 0.071▲ N/A    
RSI 39.362▼ 37.757▼ 37.443▼ 42.116▼ N/A    
STOCH 32.232     24.915     16.609▼ 40.754     22.676    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.670     -79.885▼
CCI -100.696▼ -84.830     -89.303     -64.940     -118.887▼
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
BREAK $AMTB Price Breaks 10 Days Low Set Alert
Amerant Bancorp Inc News
Friday, March 27, 2020 11:48 AM
One of the region's largest banks will waive late payment fees on business loans until further notice in a move to assist customers during the coronavirus outbreak. Amerant Bancorp. announced Friday ...
Thursday, March 26, 2020 02:16 PM
Amerant, the largest community bank headquartered in Florida, will be taking a variety of measures to further support its customers during the current COVID-19 outbreak. Effective immediately and ...
Monday, March 16, 2020 04:42 AM
Amerant Bancorp CFO Alberto Peraza resigned earlier this month. The Coral Gables-based bank (Nasdaq: AMTB) announced Carlos Iafigliola, currently senior VP and treasury manager, will serve as ...
AMTB historical stock data
date open high low close volume
03/04/20 13.37 14.15 13.04 13.62 28,100
02/04/20 13.02 15.31 13.02 13.66 41,300
01/04/20 14.70 14.74 13.12 13.23 49,300
31/03/20 15.22 15.39 14.56 15.39 51,900
30/03/20 14.81 15.47 14.73 15.30 37,200
27/03/20 14.90 15.66 14.48 14.48 65,800
26/03/20 15.34 15.70 14.76 15.70 51,300
25/03/20 16.26 16.50 14.64 15.17 46,000
24/03/20 15.82 15.84 15.03 15.52 67,100
23/03/20 14.27 16.44 14.10 15.10 49,000
Quote Details
52wk Low:11.52
52wk High:23.56
Vol:28.1K
Avg Vol(3m):584.2K
1Y Chng:-11.27%
1M Chng:-27.97%
Add to Watch List