| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.34▼ | 15.42▼ | 14.68▲ | 12.32▲ |
| MA10 | 15.31▼ | 15.36▼ | 15.31▼ | 13.86▲ | 11.41▲ |
| MA20 | 15.30▼ | 15.21▲ | 14.78▲ | 12.59▲ | 12.21▲ |
| MA50 | 14.82▲ | 14.11▲ | 13.67▲ | 11.25▲ | 14.53▲ |
| MA100 | 13.89▲ | 12.86▲ | 12.26▲ | 12.21▲ | N/A |
| MA200 | 12.41▲ | 11.64▲ | 11.26▲ | 13.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.068▼ | -0.033▼ | 0.340▲ | N/A |
| RSI | 54.391▲ | 60.682▲ | 63.829▲ | 70.713▲ | N/A |
| STOCH | 13.041▼ | 50.873 | 69.843 | 85.978▲ | 59.625 |
| WILL %R | -93.023▼ | -48.780 | -34.483 | -5.983▲ | -4.160▲ |
| CCI | -52.276 | 1.427 | 19.216 | 172.173▲ | 167.368▲ |
|
Friday, November 20, 2020 07:07 PM
CORAL GABLES, Fla., Nov. 20, 2020 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company” or “Amerant”) announced today that it has ...
|
|
Friday, November 20, 2020 05:19 AM
(GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company” or “Amerant”) announced today that it has commenced a modified “Dutch auction” tender offer (the “Tender Offer”) to ...
|
|
Friday, November 20, 2020 05:02 AM
(GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company” or “Amerant”) announced today that it has commenced a modified “Dutch auction” tender offer (the “Tender Offer”) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 15.73 | 15.73 | 15.27 | 15.46 | 17,227 |
| 25/11/20 | 15.31 | 15.74 | 14.74 | 15.73 | 47,900 |
| 24/11/20 | 13.75 | 15.65 | 13.54 | 15.64 | 103,703 |
| 23/11/20 | 13.27 | 13.63 | 13.04 | 13.58 | 25,200 |
| 20/11/20 | 12.60 | 13.57 | 12.60 | 13.00 | 59,000 |
| 19/11/20 | 12.93 | 13.05 | 12.4301 | 12.93 | 11,748 |
| 18/11/20 | 13.465 | 13.55 | 12.84 | 12.91 | 19,591 |
| 17/11/20 | 13.03 | 13.495 | 12.83 | 13.28 | 22,478 |
| 16/11/20 | 13.22 | 13.50 | 12.77 | 13.35 | 57,300 |
| 13/11/20 | 12.30 | 12.88 | 12.00 | 12.73 | 17,400 |
|
|
||||
|
|
||||
|
|