| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▲ | 22.69▲ | 22.68▲ | 21.87▲ | 22.33▲ |
| MA10 | 22.71▲ | 22.68▲ | 22.55▲ | 21.50▲ | 22.09▲ |
| MA20 | 22.70▲ | 22.56▲ | 22.23▲ | 22.04▲ | 22.86▼ |
| MA50 | 22.56▲ | 21.92▲ | 21.56▲ | 21.92▲ | 20.68▲ |
| MA100 | 22.18▲ | 21.54▲ | 21.85▲ | 22.70▲ | 23.47▼ |
| MA200 | 21.65▲ | 22.02▲ | 22.05▲ | 20.92▲ | 22.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | 0.028▲ | 0.079▲ | -0.122▼ |
| RSI | 58.295▲ | 65.120▲ | 71.482▲ | 58.310▲ | 53.526▲ |
| STOCH | 68.056 | 85.011▲ | 83.253▲ | 49.116 | 57.069 |
| WILL %R | -21.429▲ | -6.000▲ | -3.371▲ | -11.017▲ | -44.131 |
| CCI | 36.458 | 84.438 | 103.934▲ | 85.497 | 40.407 |
| ▲ MACD | $AMTB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 04:35 PM
One other stock from the same industry, Amerant Bancorp Inc. (AMTB), is yet to report results for the quarter ended March 2024. The results are expected to be released on April 24. This company is ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 22.47 | 22.77 | 22.315 | 22.74 | 27,575 |
| 22/04/24 | 22.18 | 22.61 | 22.15 | 22.33 | 95,378 |
| 19/04/24 | 21.18 | 22.21 | 21.18 | 22.18 | 103,244 |
| 18/04/24 | 20.64 | 21.50 | 20.64 | 21.29 | 93,766 |
| 17/04/24 | 21.19 | 21.26 | 20.79 | 20.80 | 47,072 |
| 16/04/24 | 20.84 | 21.34 | 20.66 | 20.93 | 43,153 |
| 15/04/24 | 21.26 | 21.495 | 20.765 | 20.99 | 55,364 |
| 12/04/24 | 21.18 | 21.295 | 21.02 | 21.15 | 51,096 |
| 11/04/24 | 21.39 | 21.735 | 21.075 | 21.36 | 57,509 |
| 10/04/24 | 21.94 | 21.94 | 21.025 | 21.25 | 88,423 |
|
|
||||
|
|
||||
|
|