| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.44▼ | 14.44▼ | 14.54▼ | 14.92▼ |
| MA10 | 14.49▼ | 14.65▼ | 14.69▼ | 15.04▼ | 13.53▲ |
| MA20 | 14.71▼ | 14.78▼ | 14.67▼ | 15.23▼ | 14.34▼ |
| MA50 | 14.77▼ | 14.66▼ | 15.05▼ | 13.56▲ | 17.52▼ |
| MA100 | 14.62▼ | 15.12▼ | 15.19▼ | 14.61▼ | N/A |
| MA200 | 15.01▼ | 14.46▼ | 13.70▲ | 17.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.067▼ | -0.039▼ | -0.215▼ | N/A |
| RSI | 38.320▼ | 41.000▼ | 41.871▼ | 48.386▼ | N/A |
| STOCH | 27.767 | 17.445▼ | 13.598▼ | 31.579 | 68.321 |
| WILL %R | -98.936▼ | -99.048▼ | -99.048▼ | -75.371▼ | -40.311 |
| CCI | -150.325▼ | -142.263▼ | -155.105▼ | -93.747 | 56.015 |
|
Thursday, July 02, 2020 11:19 PM
Equities research analysts at SunTrust Banks cut their Q2 2020 earnings estimates for Mercantil Bank in a note issued to investors on Tuesday, June 30th. SunTrust Banks analyst M. Young now ...
|
|
Monday, June 29, 2020 11:59 AM
Miami-based Amerant Bancorp. (Nasdaq: AMTB) raised $60 million after completing an offering of a senior debt securities. The offering closed June 23, according to a filing with the U.S. Securities and ...
|
|
Wednesday, June 24, 2020 10:59 AM
AMERANT BANCORP INC. (NASDAQ:AMTB and AMTBB) (the “Company”) today announced the closing of its previously announced registered offering of senior notes due 2025 (the "Notes"). Due to the incremental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 14.75 | 14.75 | 14.00 | 14.27 | 21,294 |
| 01/07/20 | 15.19 | 15.19 | 14.26 | 14.32 | 30,582 |
| 30/06/20 | 14.75 | 15.30 | 14.65 | 15.04 | 28,783 |
| 29/06/20 | 14.54 | 15.10 | 14.48 | 15.00 | 37,366 |
| 26/06/20 | 14.73 | 14.73 | 13.64 | 14.09 | 313,995 |
| 25/06/20 | 14.10 | 15.15 | 13.67 | 15.02 | 45,174 |
| 24/06/20 | 16.10 | 16.55 | 13.99 | 14.31 | 85,914 |
| 23/06/20 | 16.45 | 16.81 | 16.05 | 16.38 | 29,608 |
| 22/06/20 | 15.67 | 16.17 | 15.615 | 16.07 | 27,943 |
| 19/06/20 | 15.67 | 16.36 | 15.14 | 15.94 | 100,494 |
|
|
||||
|
|
||||
|
|