| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▲ | 19.58▲ | 19.51▲ | 18.81▲ | 17.76▲ |
| MA10 | 19.59▲ | 19.47▲ | 19.33▲ | 18.12▲ | 17.68▲ |
| MA20 | 19.57▲ | 19.28▲ | 18.99▲ | 17.70▲ | 18.88▲ |
| MA50 | 19.51▲ | 18.71▲ | 18.29▲ | 17.62▲ | 20.86▼ |
| MA100 | 19.32▲ | 18.22▲ | 17.65▲ | 19.30▲ | 21.21▼ |
| MA200 | 18.92▲ | 17.66▲ | 17.55▲ | 20.90▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.030▲ | 0.281▲ | 0.148▲ |
| RSI | 53.159▲ | 72.444▲ | 77.777▲ | 71.362▲ | 51.456▲ |
| STOCH | 72.054 | 25.718 | 49.841 | 97.361▲ | 43.409 |
| WILL %R | -40.000 | -73.016 | -61.470 | -4.848▲ | -27.079 |
| CCI | 127.356▲ | 50.000 | 92.876 | 170.610▲ | 208.998▲ |
| ▲ RSI&STOCH | $AMTB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AMTB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $AMTB MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $AMTB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMTB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMTB Price Breaks 10 Days High | Set Alert |
|
Friday, June 27, 2025 08:59 AM
Yes, Amerant Bancorp Inc. is publicly traded and listed as AMTB on the NYSE. It is currently being traded for approximately $18.09. View more information on AMTB here .
|
|
Monday, June 23, 2025 11:19 PM
Amerant Bancorp Inc. (NYSE: AMTB) ("Amerant" or "the Company") and its subsidiary, Amerant Bank, N.A. (the “Bank”), today announced the appointment of two accomplished executives, Patricia ...
|
|
Sunday, June 22, 2025 07:09 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 19.28 | 19.80 | 19.28 | 19.64 | 149,162 |
| 02/07/25 | 19.04 | 19.27 | 18.82 | 19.19 | 215,771 |
| 01/07/25 | 18.09 | 18.96 | 18.02 | 18.90 | 260,000 |
| 30/06/25 | 18.21 | 18.24 | 17.98 | 18.23 | 253,183 |
| 27/06/25 | 18.04 | 18.16 | 17.93 | 18.09 | 630,980 |
| 26/06/25 | 17.56 | 18.02 | 17.43 | 18.01 | 160,276 |
| 25/06/25 | 17.63 | 17.67 | 17.45 | 17.50 | 132,024 |
| 24/06/25 | 17.55 | 17.945 | 17.44 | 17.69 | 164,845 |
| 23/06/25 | 16.58 | 17.32 | 16.58 | 17.31 | 155,400 |
| 20/06/25 | 16.70 | 16.93 | 16.61 | 16.69 | 232,300 |
|
|
||||
|
|
||||
|
|