Amerant Bancorp Inc (AMTB) Stock Price

22.09 ▲ +0.33 (+1.52%)
Open: 21.53 Vol: 95.87K Day's range: 21.33 - 22.09 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 21.97▲ 21.93▲ 22.32▼ 25.30▼
MA10 21.99▲ 21.89▲ 21.79▲ 22.76▼ 26.86▼
MA20 21.96▲ 21.82▲ 22.15▼ 25.02▼ 27.44▼
MA50 21.89▲ 22.31▼ 22.62▼ 27.03▼ 27.55▼
MA100 21.84▲ 22.79▼ 24.19▼ 27.68▼ 27.57▼
MA200 22.29▼ 24.53▼ 26.47▼ 27.48▼ 21.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.073▲ 0.049▲ -0.269▼ -0.610▼
RSI 59.872▲ 50.885▲ 45.747▼ 32.321▼ 32.711▼
STOCH 81.547▲ 80.576▲ 64.956     13.317▼ 38.587    
WILL %R -18.750▲ -5.696▲ -45.221     -87.702▼ -91.359▼
CCI 124.662▲ 113.326▲ 57.796     -96.187     -214.696▼
Latest Filters Detected On AMTB
RSI $AMTB RSI(14) Crossed Above 30 Set Alert
Amerant Bancorp Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AMTB historical stock data
date open high low close volume
24/03/23 21.53 22.09 21.33 22.09 95,869
23/03/23 22.48 22.48 21.645 21.76 80,698
22/03/23 23.34 23.40 22.25 22.25 69,597
21/03/23 22.53 23.63 22.53 23.45 105,802
20/03/23 22.89 23.46 21.855 22.07 114,847
17/03/23 23.50 23.50 22.48 22.55 136,049
16/03/23 22.73 24.21 22.45 23.84 111,483
15/03/23 22.81 23.14 22.24 23.05 140,693
14/03/23 24.60 24.84 23.37 23.58 156,298
13/03/23 24.62 24.62 22.79 22.92 125,842
Quote Details
52wk Low:21.33
52wk High:32.63
Vol:95.87K
Avg Vol(3m):1.3M
1Y Chng:-22.55%
1M Chng:-23.67%
Add to Watch List