Amerant Bancorp Inc (AMTB) Stock Price

25.05 ▼ -0.14 (-0.56%)
Open: 25.29 Vol: 154.89K Day's range: 24.97 - 25.575 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.06▼ 25.09▼ 25.05▲ 24.69▲
MA10 25.03▲ 25.10▼ 25.21▼ 24.90▲ 22.68▲
MA20 25.05▲ 25.21▼ 25.12▼ 24.33▲ 21.91▲
MA50 25.14▼ 25.15▼ 25.24▼ 22.15▲ 22.33▲
MA100 25.20▼ 25.17▼ 24.58▲ 22.02▲ 21.72▲
MA200 25.14▼ 24.57▲ 23.32▲ 22.05▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.022▼ -0.016▼ 0.509▲
RSI 49.698▼ 45.686▼ 47.130▼ 63.933▲ 61.249▲
STOCH 40.385     14.921▼ 24.944     62.783     79.689    
WILL %R -30.769     -84.746▼ -56.818     -39.698     -16.941▲
CCI 23.045     -90.498     -65.821     59.151     117.166▲
Latest Filters Detected On AMTB
MACD $AMTB MACD(12,26,9) Crossed Below Signal Line Set Alert
Amerant Bancorp Inc News
Monday, November 25, 2024 03:39 AM
In recent trading, shares of Amerant Bancorp Inc (Symbol: AMTB) have crossed above the average analyst 12-month target price of $25.00, changing hands for $25.69/share. When a stock reaches the ...
Monday, November 18, 2024 04:01 PM
Bruno has 25 years of commercial and corporate banking experience. Amerant Bank's (NYSE: AMTB) former Miami-Dade market president will now serve in the same role for a Greenville, South Carolina-based ...
Sunday, November 17, 2024 04:00 PM
US Bancorp DE grew its holdings in shares of Amerant Bancorp Inc. (NASDAQ:AMTB – Free Report) by 655.8% during the third quarter, according to its most recent Form 13F filing with the Securities ...
AMTB historical stock data
date open high low close volume
03/12/24 25.29 25.575 24.97 25.05 154,888
02/12/24 24.93 25.49 24.58 25.19 273,861
29/11/24 25.00 25.24 24.79 24.87 122,673
27/11/24 25.13 25.53 24.90 25.08 220,159
26/11/24 25.43 25.70 25.03 25.05 201,048
25/11/24 25.99 26.235 25.45 25.55 429,562
22/11/24 24.90 25.70 24.82 25.69 435,786
21/11/24 24.16 25.00 24.16 24.92 385,106
20/11/24 23.53 24.10 23.3606 23.90 319,962
19/11/24 23.25 23.86 23.25 23.71 144,569
Quote Details
52wk Low:18.54
52wk High:27.00
Vol:154.89K
Avg Vol(3m):3.5M
1Y Chng:+1.71%
1M Chng:+21.37%
Add to Watch List