Amerant Bancorp Inc (AMTB) Stock Price

11.49 ▼ -0.10 (-0.86%)
Open: 11.82 Vol: 178.5K Day's range: 11.18 - 11.82 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.37▲ 11.39▲ 11.62▼ 12.41▼
MA10 11.48▲ 11.37▲ 11.48▲ 11.82▼ 13.01▼
MA20 11.41▲ 11.49▲ 11.58▲ 12.52▼ 13.26▼
MA50 11.56▲ 11.54▲ 11.72▼ 13.15▼ 16.39▼
MA100 11.58▲ 12.07▼ 12.53▼ 13.37▼ N/A    
MA200 12.08▼ 12.81▼ 13.01▼ 15.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.006▲ 0.005▲ -0.099▼ N/A    
RSI 56.258▲ 53.823▲ 49.843▼ 34.855▼ N/A    
STOCH 79.046     37.852     28.920     22.508     25.019    
WILL %R -13.187▲ -18.557▲ -26.852     -79.918▼ -91.566▼
CCI 92.215     69.621     37.350     -78.757     -181.138▼
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
BREAK $AMTB Price Breaks 10 Days Low Set Alert
Amerant Bancorp Inc News
Monday, September 14, 2020 11:39 PM
Mercantil Bank (NASDAQ:AMTB) and Simmons First National (NASDAQ:SFNC) are both small-cap finance companies, but which is the better stock? We will compare the two businesses based on the strength of ...
Thursday, September 10, 2020 10:24 AM
Coral Gables-based Amerant Bank (Nasdaq: AMTB) filed the lawsuit Aug. 31 against Collins Avenue Investors LLC and 255 Third Avenue Corp., along with guarantor Isaac Shehebar. The suit targets the ...
Thursday, September 10, 2020 06:42 AM
Sept. 01, 2020 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) announced today that Adrian D. Collard has been named Senior Vice President and Chief Marketing Officer (CMO).
AMTB historical stock data
date open high low close volume
18/09/20 11.82 11.82 11.18 11.49 178,499
17/09/20 11.60 11.75 11.30 11.59 26,700
16/09/20 11.60 11.89 11.53 11.58 34,500
15/09/20 11.53 12.05 11.53 11.78 11,492
14/09/20 11.31 11.73 11.00 11.68 21,400
11/09/20 11.63 11.92 11.08 11.17 29,529
10/09/20 12.14 12.63 11.62 11.78 21,647
09/09/20 12.31 12.57 11.88 12.06 32,300
08/09/20 12.89 13.09 12.12 12.16 32,500
04/09/20 13.44 13.44 12.93 12.94 17,882
Quote Details
52wk Low:10.05
52wk High:23.56
Vol:178.5K
Avg Vol(3m):540.7K
1Y Chng:-39.49%
1M Chng:-18.39%
Add to Watch List