Amerant Bancorp Inc (AMTB) Stock Price

21.29 ▲ +0.49 (+2.36%)
Open: 20.64 Vol: 93.77K Day's range: 20.64 - 21.50 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▼ 21.29▼ 21.28▼ 21.03▲ 22.06▼
MA10 21.31▼ 21.32▼ 21.21▲ 21.57▼ 21.97▼
MA20 21.29▼ 21.20▲ 21.15▲ 22.04▼ 22.83▼
MA50 21.20▲ 21.14▲ 21.30▼ 21.91▼ 20.54▲
MA100 21.12▲ 21.57▼ 21.96▼ 22.66▼ 23.52▼
MA200 21.49▼ 22.03▼ 22.04▼ 20.85▲ 22.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.042▲ -0.154▼ -0.234▼
RSI 47.018▼ 50.999▲ 50.389▲ 44.028▼ 47.052▼
STOCH 71.421     59.616     78.953     12.644▼ 45.577    
WILL %R -77.500▼ -31.410     -31.410     -76.364▼ -78.169▼
CCI -71.037     27.723     55.143     -68.055     -127.971▼
Latest Filters Detected On AMTB
MA $AMTB Price Crossed Above MA(200) Set Alert
MA $AMTB Price Crossed Above MA(7) Set Alert
CDL $AMTB Engulfing Candlestick Pattern Detected Set Alert
Amerant Bancorp Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
AMTB historical stock data
date open high low close volume
18/04/24 20.64 21.50 20.64 21.29 93,766
17/04/24 21.19 21.26 20.79 20.80 47,072
16/04/24 20.84 21.34 20.66 20.93 43,153
15/04/24 21.26 21.495 20.765 20.99 55,364
12/04/24 21.18 21.295 21.02 21.15 51,096
11/04/24 21.39 21.735 21.075 21.36 57,509
10/04/24 21.94 21.94 21.025 21.25 88,423
09/04/24 22.97 23.00 22.54 22.70 50,380
08/04/24 22.51 23.00 22.51 22.89 98,561
05/04/24 22.19 22.45 22.10 22.31 42,376
Quote Details
52wk Low:15.79
52wk High:26.13
Vol:93.77K
Avg Vol(3m):1.5M
1Y Chng:+25.53%
1M Chng:-3.32%
Add to Watch List