Amerant Bancorp Inc (AMTB) Stock Price

28.14 ▲ +0.02 (+0.07%)
Open: 27.81 Vol: 69.5K Day's range: 27.365 - 28.375 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 28.03▲ 27.95▲ 27.99▲ 28.07▲
MA10 28.07▲ 27.89▲ 27.90▲ 27.94▲ 28.06▲
MA20 28.00▲ 27.90▲ 27.85▲ 28.09▲ 29.48▼
MA50 27.91▲ 27.89▲ 28.01▲ 28.12▲ 29.06▼
MA100 27.89▲ 28.02▲ 27.83▲ 29.81▼ 22.74▲
MA200 27.89▲ 27.82▲ 28.36▼ 29.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.035▲ 0.039▲ 0.042▲ -0.289▼
RSI 66.392▲ 59.906▲ 57.941▲ 49.878▼ 44.989▼
STOCH 74.043     70.805     41.084     59.794     42.549    
WILL %R -15.000▲ -31.429     -23.158▲ -29.340     -69.720    
CCI 124.841▲ 107.977▲ 144.197▲ 42.867     -42.615    
Latest Filters Detected On AMTB
GAP $AMTB Open Gap Up %2 Set Alert
MA $AMTB Price Crossed Below MA(7) Set Alert
RSI&STOCH $AMTB Overbought RSI + Stochastic Set Alert
Amerant Bancorp Inc News
Monday, July 04, 2022 11:56 PM
Amerant Bancorp (NASDAQ:AMTB – Get Rating) had its target price decreased by Piper Sandler to $34.00 in a report published on Monday, Stock Target Advisor reports. Separately, Raymond James reduced ...
Friday, July 01, 2022 08:54 AM
A downtrend has been apparent in Amerant Bancorp Inc. (AMTB) lately. While the stock has lost 5.8% over the past four weeks, it could witness a trend reversal as a hammer chart pattern was formed ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AMTB historical stock data
date open high low close volume
01/07/22 27.81 28.375 27.365 28.14 69,499
30/06/22 27.75 28.21 27.50 28.12 89,882
29/06/22 27.85 27.89 27.635 27.83 72,459
28/06/22 28.05 28.515 27.82 27.92 55,169
27/06/22 28.42 28.498 27.85 27.94 86,975
24/06/22 28.13 28.74 27.97 28.08 297,212
23/06/22 28.14 28.45 27.38 27.92 121,172
22/06/22 27.73 28.425 27.51 28.06 86,697
21/06/22 27.66 28.205 27.50 27.97 76,570
17/06/22 27.39 28.295 27.25 27.38 403,512
Quote Details
52wk Low:20.43
52wk High:36.72
Vol:69.5K
Avg Vol(3m):1.6M
1Y Chng:+27.56%
1M Chng:+0.82%
Add to Watch List