| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▲ | 26.62▲ | 26.64▲ | 26.60▼ | 25.75▲ |
| MA10 | 26.68▲ | 26.61▲ | 26.47▲ | 26.10▲ | 25.39▲ |
| MA20 | 26.51▲ | 26.46▲ | 26.57▲ | 25.69▲ | 23.75▲ |
| MA50 | 26.43▲ | 26.45▲ | 26.18▲ | 25.26▲ | 20.07▲ |
| MA100 | 26.47▲ | 26.00▲ | 25.79▲ | 23.67▲ | 17.55▲ |
| MA200 | 26.02▲ | 25.53▲ | 25.40▲ | 21.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.027▲ | -0.001▼ | 0.097▲ | 0.025▲ |
| RSI | 55.824▲ | 53.709▲ | 55.433▲ | 63.826▲ | 69.803▲ |
| STOCH | 20.752 | 50.868 | 57.178 | 77.002 | 61.549 |
| WILL %R | -60.204 | -39.073 | -39.073 | -36.128 | -20.066▲ |
| CCI | 46.799 | 53.633 | 49.859 | 141.067▲ | 120.955▲ |
| ▼ MA | $AMTB MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, October 21, 2021 05:00 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Amerant Bancorp (NASDAQ: AMTB)Q3 2021 Earnings CallOct 21, 2021, 9:00 ...
|
|
Thursday, October 21, 2021 03:01 PM
DALLAS, October 21, 2021--(BUSINESS WIRE)--Kosmos Energy Ltd. ("Kosmos") (NYSE/LSE:KOS) announced today the pricing of $400 million aggregate principal amount of its 7.750% senior notes due 2027. The ...
|
|
Thursday, October 21, 2021 02:54 PM
The Class A common stock is expected to begin trading on the New York Stock Exchange under the ticker symbol "ARIS" on October 22, 2021, and the offering is expected to close on October 26, 2021, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 26.78 | 28.11 | 26.50 | 26.60 | 25,073 |
| 21/10/21 | 27.14 | 27.14 | 25.61 | 26.50 | 68,261 |
| 20/10/21 | 26.75 | 27.49 | 26.56 | 26.72 | 33,379 |
| 19/10/21 | 26.61 | 26.735 | 25.97 | 26.65 | 34,717 |
| 18/10/21 | 26.20 | 26.68 | 26.20 | 26.54 | 53,537 |
| 15/10/21 | 26.25 | 26.5281 | 25.37 | 26.14 | 108,317 |
| 14/10/21 | 25.69 | 25.95 | 25.635 | 25.76 | 36,227 |
| 13/10/21 | 25.36 | 25.51 | 24.985 | 25.50 | 33,146 |
| 12/10/21 | 25.03 | 25.39 | 24.87 | 25.34 | 19,917 |
| 11/10/21 | 25.95 | 25.95 | 25.21 | 25.26 | 17,483 |
|
|
||||
|
|
||||
|
|