Mercantil Bank Holding Corporation (AMTB) Stock Price

18.085 ▲ +0.305 (+1.72%)
Open: 17.56 Vol: 17.87K Day's range: 17.56 - 18.09 May 17, 14:26 EDT
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▲ 17.84▲ 17.84▲ 17.86▲ 17.08▲
MA10 17.79▲ 17.80▲ 17.80▲ 17.64▲ 15.94▲
MA20 17.83▲ 17.81▲ 17.77▲ 17.12▲ N/A    
MA50 17.63▲ 17.30▲ 17.42▲ 15.79▲ N/A    
MA100 17.24▲ 17.20▲ 16.82▲ N/A     N/A    
MA200 17.19▲ 16.00▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.006▼ -0.002▼ N/A     N/A    
RSI 62.695▲ 62.323▲ 61.864▲ N/A     N/A    
STOCH 59.320     42.616     42.616     90.498▲ N/A    
WILL %R -0.943▲ -0.943▲ -0.943▲ -0.258▲ N/A    
CCI 128.763▲ 122.950▲ 135.425▲ 102.700▲ N/A    
Latest Filters Detected On AMTB
CDL $AMTB Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMTB Price Breaks 10 Days High Set Alert
BREAK $AMTB Price Breaks 20 Days High Set Alert
BREAK $AMTB Price Breaks 30 Days High Set Alert
BREAK $AMTB Price Breaks 60 Days High Set Alert
Mercantil Bank Holding Corporation News
Thursday, May 09, 2019 10:43 AM
These stocks are Global Partners LP (NYSE:GLP), India Fund, Inc. (The) (NYSE:IFN), Ballard Power Systems Inc. (NASDAQ:BLDP), and Mercantil Bank Holding Corporation (NASDAQ:AMTB). All of these ...
Thursday, May 09, 2019 07:07 AM
To view Amerant’s breaking :30 TV spot please visit: ttps://youtu.be/e_9aHvlEPVI About Mercantil Bank Holding Corporation and Amerant Bank Mercantil Bank Holding Corporation (NASDAQ: AMTB and AMTBB) ...
Monday, May 06, 2019 03:06 PM
MIAMI, May 06, 2019 (GLOBE NEWSWIRE) -- Amerant Bank , the largest community bank headquartered in Florida, today completed the rebranding of its physical and digital assets. Titled 'Portals', the ...
AMTB historical stock data
date open high low close volume
17/05/19 17.56 18.09 17.56 18.085 17,868
16/05/19 17.69 17.78 17.635 17.78 14,074
15/05/19 17.805 17.89 17.65 17.65 25,393
14/05/19 17.78 18.00 17.78 17.88 50,689
13/05/19 17.31 17.89 17.074 17.89 25,419
10/05/19 17.71 17.75 17.00 17.75 37,004
09/05/19 16.58 17.95 16.58 17.74 85,016
08/05/19 16.46 17.13 16.46 16.91 43,981
07/05/19 17.66 17.66 16.15 16.87 58,862
06/05/19 17.38 17.90 17.38 17.83 18,504
Quote Details
52wk Low:13.50
52wk High:18.09
Vol:17.87K
Avg Vol(3m):483K
1Y Chng:+0.00%
1M Chng:+13.03%
Add to Watch List