Amerant Bancorp Inc (AMTB) Stock Price

15.46 ▼ -0.27 (-1.72%)
Open: 15.73 Vol: 17.23K Day's range: 15.27 - 15.73 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▼ 15.34▼ 15.42▼ 14.68▲ 12.32▲
MA10 15.31▼ 15.36▼ 15.31▼ 13.86▲ 11.41▲
MA20 15.30▼ 15.21▲ 14.78▲ 12.59▲ 12.21▲
MA50 14.82▲ 14.11▲ 13.67▲ 11.25▲ 14.53▲
MA100 13.89▲ 12.86▲ 12.26▲ 12.21▲ N/A    
MA200 12.41▲ 11.64▲ 11.26▲ 13.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.068▼ -0.033▼ 0.340▲ N/A    
RSI 54.391▲ 60.682▲ 63.829▲ 70.713▲ N/A    
STOCH 13.041▼ 50.873     69.843     85.978▲ 59.625    
WILL %R -93.023▼ -48.780     -34.483     -5.983▲ -4.160▲
CCI -52.276     1.427     19.216     172.173▲ 167.368▲
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
BREAK $AMTB Price Breaks 10 Days Low Set Alert
Amerant Bancorp Inc News
Friday, November 20, 2020 07:07 PM
CORAL GABLES, Fla., Nov. 20, 2020 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company” or “Amerant”) announced today that it has ...
Friday, November 20, 2020 05:19 AM
(GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company” or “Amerant”) announced today that it has commenced a modified “Dutch auction” tender offer (the “Tender Offer”) to ...
Friday, November 20, 2020 05:02 AM
(GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company” or “Amerant”) announced today that it has commenced a modified “Dutch auction” tender offer (the “Tender Offer”) to ...
AMTB historical stock data
date open high low close volume
27/11/20 15.73 15.73 15.27 15.46 17,227
25/11/20 15.31 15.74 14.74 15.73 47,900
24/11/20 13.75 15.65 13.54 15.64 103,703
23/11/20 13.27 13.63 13.04 13.58 25,200
20/11/20 12.60 13.57 12.60 13.00 59,000
19/11/20 12.93 13.05 12.4301 12.93 11,748
18/11/20 13.465 13.55 12.84 12.91 19,591
17/11/20 13.03 13.495 12.83 13.28 22,478
16/11/20 13.22 13.50 12.77 13.35 57,300
13/11/20 12.30 12.88 12.00 12.73 17,400
Quote Details
52wk Low:9.01
52wk High:23.56
Vol:17.23K
Avg Vol(3m):673.2K
1Y Chng:-31.50%
1M Chng:+44.76%
Add to Watch List