Amerant Bancorp Inc (AMTB) Stock Price

17.75 ▲ +0.35 (+2.01%)
Open: 17.75 Vol: 112.77K Day's range: 17.12 - 17.75 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.38▲ 17.38▲ 17.42▲ 17.08▲ 16.56▲
MA10 17.42▲ 17.39▲ 17.40▲ 17.02▲ 15.87▲
MA20 17.45▲ 17.37▲ 17.35▲ 16.67▲ 14.72▲
MA50 17.36▲ 17.03▲ 17.08▲ 15.81▲ 13.64▲
MA100 17.02▲ 16.98▲ 16.81▲ 14.42▲ 16.26▲
MA200 16.96▲ 16.15▲ 16.03▲ 13.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.005▲ 0.060▲ 0.297▲
RSI 59.361▲ 62.379▲ 62.107▲ 65.230▲ 65.537▲
STOCH 37.292     33.673     62.489     55.478     59.413    
WILL %R -6.383▲ -10.204▲ -6.536▲ 0.000▲ 0.000▲
CCI 61.157     117.995▲ 152.447▲ 125.903▲ 161.139▲
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
Amerant Bancorp Inc News
Friday, March 05, 2021 03:50 AM
American Tower (NYSE:AMT) had its target price trimmed by Credit Suisse Group from $307.00 to $296.00 in a report released on Thursday morning, Benzinga reports. They currently have an outperform ...
Wednesday, March 03, 2021 07:44 PM
Fiera Capital Corp boosted its stake in shares of American Tower Co. (REIT) (NYSE:AMT) by 5.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, March 03, 2021 01:54 PM
American Tower Corporation (NYSE: AMT) today announced that Tom Bartlett, its President and Chief Executive Officer, is scheduled to present at the Citi 2021 Virtual Global Property CEO Conference, on ...
AMTB historical stock data
date open high low close volume
05/03/21 17.75 17.75 17.12 17.75 112,766
04/03/21 17.31 17.71 17.22 17.40 124,691
03/03/21 16.70 17.60 16.55 17.39 83,870
02/03/21 16.51 16.58 16.30 16.41 50,252
01/03/21 16.63 16.9037 16.41 16.43 54,237
26/02/21 16.91 17.14 16.37 16.47 78,826
25/02/21 17.46 17.46 16.99 16.99 69,022
24/02/21 17.23 17.55 17.079 17.34 37,822
23/02/21 17.00 17.64 16.56 17.04 54,694
22/02/21 16.44 17.25 16.44 17.02 41,913
Quote Details
52wk Low:9.01
52wk High:17.75
Vol:112.77K
Avg Vol(3m):581.1K
1Y Chng:+14.37%
1M Chng:+16.01%
Add to Watch List