Amerant Bancorp Inc (AMTB) Stock Price

20.26 ▼ -0.13 (-0.64%)
Open: 20.59 Vol: 43.4K Day's range: 20.20 - 20.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▼ 20.36▼ 20.36▼ 20.56▼ 21.19▼
MA10 20.36▼ 20.46▼ 20.46▼ 20.66▼ 21.42▼
MA20 20.50▼ 20.62▼ 20.62▼ 21.24▼ 20.50▼
MA50 20.62▼ 20.67▼ 20.69▼ 21.49▼ N/A    
MA100 20.73▼ 21.05▼ 21.24▼ 20.38▼ N/A    
MA200 21.27▼ 21.59▼ 21.48▼ 19.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.034▼ -0.029▼ -0.126▼ N/A    
RSI 41.711▼ 41.030▼ 40.822▼ 35.572▼ N/A    
STOCH 11.250▼ 27.417     27.417     28.756     45.737    
WILL %R -90.000▼ -92.187▼ -92.187▼ -91.897▼ -63.830    
CCI -72.442     -108.181▼ -108.181▼ -93.554     -41.115    
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
BREAK $AMTB Price Breaks 10 Days Low Set Alert
Amerant Bancorp Inc News
Wednesday, January 08, 2020 01:53 AM
Mercantil Bank (NASDAQ:AMTB) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. According to Zacks, ...
Tuesday, December 31, 2019 01:30 PM
CORAL GABLES, Fla., Dec. 31, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company”) announced today that it has called for redemption of all $26.8 million of its ...
Monday, December 30, 2019 04:00 PM
CORAL GABLES, Fla., Dec. 31, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ:AMTB and AMTBB) (the “Company”) announced today that it has called for redemption of all $26.8 million of its ...
AMTB historical stock data
date open high low close volume
17/01/20 20.59 20.70 20.20 20.26 43,400
16/01/20 20.63 20.86 20.32 20.39 41,100
15/01/20 20.52 20.62 20.16 20.56 32,200
14/01/20 20.91 20.91 20.57 20.60 103,200
13/01/20 20.65 21.00 20.57 20.98 83,400
10/01/20 20.85 21.03 20.50 20.63 47,282
09/01/20 20.67 20.99 20.49 20.91 62,200
08/01/20 20.65 20.96 20.47 20.67 47,900
07/01/20 20.87 21.20 20.1101 20.62 83,319
06/01/20 21.26 21.26 20.78 20.96 40,300
Quote Details
52wk Low:13.50
52wk High:23.56
Vol:43.4K
Avg Vol(3m):930.7K
1Y Chng:+0.00%
1M Chng:-4.84%
Add to Watch List