Mercantil Bank Holding Corporation (AMTB) Stock Price

18.275 ▲ +0.585 (+3.31%)
Open: 17.65 Vol: 110.22K Day's range: 17.60 - 18.34 Jul 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▲ 18.19▲ 18.15▲ 18.02▲ 19.04▼
MA10 18.19▲ 17.95▲ 17.96▲ 18.34▼ 18.87▼
MA20 17.94▲ 18.01▲ 18.03▲ 18.90▼ 17.24▲
MA50 17.99▲ 17.96▲ 18.27▲ 18.60▼ N/A    
MA100 18.04▲ 18.96▼ 18.80▼ 16.99▲ N/A    
MA200 18.83▼ 19.06▼ 18.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.060▲ 0.069▲ N/A     N/A    
RSI 61.758▲ 58.412▲ 54.914▲ N/A     N/A    
STOCH 86.760▲ 95.500▲ 58.464     12.153▼ 64.319    
WILL %R -8.784▲ -8.784▲ -20.588▲ -83.509▼ -52.231    
CCI 69.085     114.050▲ 70.932     -59.830     1.982    
Latest Filters Detected On AMTB
CDL $AMTB Marubozu Candlestick Pattern Detected Set Alert
CDL $AMTB Engulfing Candlestick Pattern Detected Set Alert
MA $AMTB Price Crossed Above MA(7) Set Alert
Mercantil Bank Holding Corporation News
Wednesday, July 17, 2019 05:25 PM
CORAL GABLES, Fla., July 17, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ:AMTB and AMTBB) (the “Company”) announced today that Gerald P. Plush has been appointed as an independent ...
Thursday, July 11, 2019 08:20 AM
Amerant B (NASDAQ:AMTBB) shares are undervalued based on both P/B value and its relative price to A shares (NASDAQ:AMTB). As of this writing, A shares trade at around $17.94 resulting in a P/B of ...
Wednesday, July 10, 2019 05:36 PM
CORAL GABLES, Fla., July 10, 2019 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ:AMTB and AMTBB) (the “Company”) announced today that it has called for redemption of all $15.0 million of its ...
AMTB historical stock data
date open high low close volume
17/07/19 17.65 18.34 17.60 18.275 110,219
16/07/19 18.165 18.45 17.69 17.69 78,561
15/07/19 17.85 18.16 17.75 18.01 12,238
12/07/19 17.88 18.215 17.82 18.215 45,755
11/07/19 17.825 18.00 17.76 17.89 35,323
10/07/19 18.01 18.16 17.64 17.66 58,459
09/07/19 19.12 19.12 17.57 17.92 70,066
08/07/19 19.15 19.305 18.69 18.89 43,574
05/07/19 19.70 19.805 19.005 19.415 31,588
03/07/19 19.81 19.81 19.375 19.46 41,070
Quote Details
52wk Low:13.50
52wk High:21.845
Vol:110.22K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List