Amerant Bancorp Inc (AMTB) Stock Price

14.27 ▼ -0.05 (-0.35%)
Open: 14.75 Vol: 21.29K Day's range: 14.00 - 14.75 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▼ 14.44▼ 14.44▼ 14.54▼ 14.92▼
MA10 14.49▼ 14.65▼ 14.69▼ 15.04▼ 13.53▲
MA20 14.71▼ 14.78▼ 14.67▼ 15.23▼ 14.34▼
MA50 14.77▼ 14.66▼ 15.05▼ 13.56▲ 17.52▼
MA100 14.62▼ 15.12▼ 15.19▼ 14.61▼ N/A    
MA200 15.01▼ 14.46▼ 13.70▲ 17.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.067▼ -0.039▼ -0.215▼ N/A    
RSI 38.320▼ 41.000▼ 41.871▼ 48.386▼ N/A    
STOCH 27.767     17.445▼ 13.598▼ 31.579     68.321    
WILL %R -98.936▼ -99.048▼ -99.048▼ -75.371▼ -40.311    
CCI -150.325▼ -142.263▼ -155.105▼ -93.747     56.015    
Latest Filters Detected On AMTB
CDL $AMTB Doji Candlestick Pattern Detected Set Alert
BREAK $AMTB Price Breaks 10 Days Low Set Alert
Amerant Bancorp Inc News
Thursday, July 02, 2020 11:19 PM
Equities research analysts at SunTrust Banks cut their Q2 2020 earnings estimates for Mercantil Bank in a note issued to investors on Tuesday, June 30th. SunTrust Banks analyst M. Young now ...
Monday, June 29, 2020 11:59 AM
Miami-based Amerant Bancorp. (Nasdaq: AMTB) raised $60 million after completing an offering of a senior debt securities. The offering closed June 23, according to a filing with the U.S. Securities and ...
Wednesday, June 24, 2020 10:59 AM
AMERANT BANCORP INC. (NASDAQ:AMTB and AMTBB) (the “Company”) today announced the closing of its previously announced registered offering of senior notes due 2025 (the "Notes"). Due to the incremental ...
AMTB historical stock data
date open high low close volume
02/07/20 14.75 14.75 14.00 14.27 21,294
01/07/20 15.19 15.19 14.26 14.32 30,582
30/06/20 14.75 15.30 14.65 15.04 28,783
29/06/20 14.54 15.10 14.48 15.00 37,366
26/06/20 14.73 14.73 13.64 14.09 313,995
25/06/20 14.10 15.15 13.67 15.02 45,174
24/06/20 16.10 16.55 13.99 14.31 85,914
23/06/20 16.45 16.81 16.05 16.38 29,608
22/06/20 15.67 16.17 15.615 16.07 27,943
19/06/20 15.67 16.36 15.14 15.94 100,494
Quote Details
52wk Low:10.05
52wk High:23.56
Vol:21.29K
Avg Vol(3m):818.2K
1Y Chng:-19.47%
1M Chng:+20.32%
Add to Watch List