| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.06▼ | 25.09▼ | 25.05▲ | 24.69▲ |
| MA10 | 25.03▲ | 25.10▼ | 25.21▼ | 24.90▲ | 22.68▲ |
| MA20 | 25.05▲ | 25.21▼ | 25.12▼ | 24.33▲ | 21.91▲ |
| MA50 | 25.14▼ | 25.15▼ | 25.24▼ | 22.15▲ | 22.33▲ |
| MA100 | 25.20▼ | 25.17▼ | 24.58▲ | 22.02▲ | 21.72▲ |
| MA200 | 25.14▼ | 24.57▲ | 23.32▲ | 22.05▲ | 24.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.022▼ | -0.016▼ | 0.509▲ |
| RSI | 49.698▼ | 45.686▼ | 47.130▼ | 63.933▲ | 61.249▲ |
| STOCH | 40.385 | 14.921▼ | 24.944 | 62.783 | 79.689 |
| WILL %R | -30.769 | -84.746▼ | -56.818 | -39.698 | -16.941▲ |
| CCI | 23.045 | -90.498 | -65.821 | 59.151 | 117.166▲ |
| ▼ MACD | $AMTB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 25, 2024 03:39 AM
In recent trading, shares of Amerant Bancorp Inc (Symbol: AMTB) have crossed above the average analyst 12-month target price of $25.00, changing hands for $25.69/share. When a stock reaches the ...
|
|
Monday, November 18, 2024 04:01 PM
Bruno has 25 years of commercial and corporate banking experience. Amerant Bank's (NYSE: AMTB) former Miami-Dade market president will now serve in the same role for a Greenville, South Carolina-based ...
|
|
Sunday, November 17, 2024 04:00 PM
US Bancorp DE grew its holdings in shares of Amerant Bancorp Inc. (NASDAQ:AMTB – Free Report) by 655.8% during the third quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 25.29 | 25.575 | 24.97 | 25.05 | 154,888 |
| 02/12/24 | 24.93 | 25.49 | 24.58 | 25.19 | 273,861 |
| 29/11/24 | 25.00 | 25.24 | 24.79 | 24.87 | 122,673 |
| 27/11/24 | 25.13 | 25.53 | 24.90 | 25.08 | 220,159 |
| 26/11/24 | 25.43 | 25.70 | 25.03 | 25.05 | 201,048 |
| 25/11/24 | 25.99 | 26.235 | 25.45 | 25.55 | 429,562 |
| 22/11/24 | 24.90 | 25.70 | 24.82 | 25.69 | 435,786 |
| 21/11/24 | 24.16 | 25.00 | 24.16 | 24.92 | 385,106 |
| 20/11/24 | 23.53 | 24.10 | 23.3606 | 23.90 | 319,962 |
| 19/11/24 | 23.25 | 23.86 | 23.25 | 23.71 | 144,569 |
|
|
||||
|
|
||||
|
|