| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.22▲ | 10.20▲ |
| MA10 | 10.15▲ | 10.15▲ | 10.15▲ | 10.21▲ | 10.18▲ |
| MA20 | 10.12▲ | 10.12▲ | 10.12▲ | 10.20▲ | 10.12▲ |
| MA50 | 10.05▲ | 10.05▲ | 10.05▲ | 10.17▲ | 6.38▲ |
| MA100 | 6.51▲ | 5.69▲ | 5.51▲ | 10.11▲ | 4.94▲ |
| MA200 | 3.72▲ | 3.47▲ | 3.37▲ | 6.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.055▼ | -0.070▼ | 0.001▲ | -0.274▼ |
| RSI | 90.847▲ | 92.155▲ | 91.699▲ | 80.679▲ | 88.038▲ |
| STOCH | 90.000▲ | 90.000▲ | 91.667▲ | 56.022 | 74.533 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -11.765▲ |
| CCI | 172.202▲ | 172.202▲ | 170.660▲ | 130.140▲ | 119.576▲ |
| CDL | $ALF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 13, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, October 04, 2024 04:51 AM
Gainers Applied Genetic Technologies Corporation (NASDAQ: AGTC) climbed 62.4% to close at $0.39. Syncona disclosed that it will acquire Applied Genetic Technologies Corporation. Gainers Vaxcyte ...
|
|
Thursday, February 22, 2024 11:04 PM
Gainers Alfi, Inc. (NASDAQ: ALF) shares rose 30.3% to $4.82 in pre-market trading. The company recently appointed Ron Spears as Chief Revenue Officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 10.23 | 10.23 | 10.23 | 10.23 | 1,500 |
| 13/03/25 | 10.23 | 10.23 | 10.23 | 10.23 | 764 |
| 12/03/25 | 10.24 | 10.24 | 10.21 | 10.22 | 923 |
| 11/03/25 | 10.21 | 10.21 | 10.21 | 10.21 | 1,528 |
| 10/03/25 | 10.21 | 10.21 | 10.21 | 10.21 | 4,775 |
| 07/03/25 | 10.2345 | 10.2345 | 10.20 | 10.21 | 6,773 |
| 06/03/25 | 10.2101 | 10.2101 | 10.21 | 10.2101 | 5,964 |
| 05/03/25 | 10.20 | 10.20 | 10.20 | 10.20 | 661 |
| 04/03/25 | 10.207 | 10.207 | 10.20 | 10.20 | 72,712 |
| 03/03/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
|
|
||||
|
|
||||
|
|