| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.51▲ | 5.50▲ | 5.79▼ | 6.12▼ |
| MA10 | 5.50▲ | 5.49▲ | 5.55▼ | 5.91▼ | 7.20▼ |
| MA20 | 5.49▲ | 5.61▼ | 5.72▼ | 6.18▼ | 8.74▼ |
| MA50 | 5.62▼ | 5.79▼ | 5.92▼ | 7.39▼ | N/A |
| MA100 | 5.77▼ | 5.91▼ | 5.97▼ | N/A | N/A |
| MA200 | 5.97▼ | 6.19▼ | 6.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | -0.016▼ | 0.040▲ | N/A |
| RSI | 46.490▼ | 35.622▼ | 35.664▼ | 36.870▼ | 52.528▲ |
| STOCH | 43.750 | 52.273 | 23.361 | 19.395▼ | 5.243▼ |
| WILL %R | -37.500 | -66.667 | -78.431▼ | -88.138▼ | -97.881▼ |
| CCI | 20.290 | -16.667 | -58.891 | -205.008▼ | -121.943▼ |
|
Saturday, October 23, 2021 12:02 PM
Alfi Inc. (NASDAQ:ALF) concluded the trading at $5.57 on Friday, October 22 with a fall of -2.62% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Saturday, October 23, 2021 12:02 PM
Alfi Inc. (NASDAQ:ALF) concluded the trading at $5.57 on Friday, October 22 with a fall of -2.62% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, October 21, 2021 03:01 PM
Q3 2021 Earnings CallOct 21, 2021, 8:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood day. My name is Lisa, and I will be your conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 5.5273 | 5.61 | 5.391 | 5.57 | 608,828 |
| 21/10/21 | 5.86 | 5.98 | 5.60 | 5.72 | 612,178 |
| 20/10/21 | 5.98 | 6.24 | 5.82 | 5.84 | 754,824 |
| 19/10/21 | 5.83 | 6.015 | 5.78 | 5.93 | 546,008 |
| 18/10/21 | 6.11 | 6.20 | 5.81 | 5.91 | 648,191 |
| 15/10/21 | 6.41 | 6.51 | 5.98 | 6.05 | 1,031,117 |
| 14/10/21 | 6.00 | 6.90 | 5.9168 | 6.55 | 4,457,155 |
| 13/10/21 | 5.99 | 5.99 | 5.75 | 5.85 | 351,067 |
| 12/10/21 | 5.76 | 6.05 | 5.75 | 5.89 | 324,423 |
| 11/10/21 | 5.82 | 6.03 | 5.63 | 5.83 | 641,482 |
|
|
||||
|
|
||||
|
|