ALFI Inc (ALF) Stock Price

10.75 ▲ +0.01 (+0.09%)
Open: 10.75 Vol: 150 Day's range: 10.75 - 10.75 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▲ 10.70▲ 10.70▲ 10.73▲ 10.73▲
MA10 10.69▲ 10.68▲ 10.68▲ 10.73▲ 10.69▲
MA20 10.66▲ 10.66▲ 10.65▲ 10.71▲ 10.65▲
MA50 10.61▲ 10.60▲ 10.59▲ 10.67▲ 10.53▲
MA100 10.47▲ 10.40▲ 10.38▲ 10.64▲ 8.37▲
MA200 7.75▲ 6.66▲ 6.45▲ 10.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.001▲ -0.006▼
RSI 66.710▲ 67.130▲ 67.245▲ 62.818▲ 75.044▲
STOCH 97.222▲ 97.222▲ 97.222▲ 35.714     88.194▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -11.765▲
CCI 86.822     97.436     115.315▲ 133.646▲ 122.262▲
Latest Filters Detected On ALF
CDL $ALF Doji Star Candlestick Pattern Detected Set Alert
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
18/02/26 10.75 10.75 10.75 10.75 150
17/02/26 10.71 10.74 10.71 10.74 750,300
13/02/26 10.73 10.73 10.73 10.73 0
12/02/26 10.73 10.73 10.73 10.73 17,700
11/02/26 10.70 10.70 10.70 10.70 0
10/02/26 10.73 10.73 10.70 10.70 1,000
09/02/26 10.713 10.77 10.713 10.77 3,100
06/02/26 10.716 10.74 10.716 10.74 3,169
05/02/26 10.70 10.70 10.70 10.70 100,066
04/02/26 10.70 10.70 10.70 10.70 36,572
Quote Details
52wk Low:10.18
52wk High:10.77
Vol:150
Avg Vol(3m):913.8K
1Y Chng:+5.39%
1M Chng:+1.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 385.97M