ALFI Inc (ALF) Stock Price

5.57 ▼ -0.15 (-2.62%)
Open: 5.5273 Vol: 608.83K Day's range: 5.391 - 5.61 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▲ 5.51▲ 5.50▲ 5.79▼ 6.12▼
MA10 5.50▲ 5.49▲ 5.55▼ 5.91▼ 7.20▼
MA20 5.49▲ 5.61▼ 5.72▼ 6.18▼ 8.74▼
MA50 5.62▼ 5.79▼ 5.92▼ 7.39▼ N/A    
MA100 5.77▼ 5.91▼ 5.97▼ N/A     N/A    
MA200 5.97▼ 6.19▼ 6.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.004▲ -0.016▼ 0.040▲ N/A    
RSI 46.490▼ 35.622▼ 35.664▼ 36.870▼ 52.528▲
STOCH 43.750     52.273     23.361     19.395▼ 5.243▼
WILL %R -37.500     -66.667     -78.431▼ -88.138▼ -97.881▼
CCI 20.290     -16.667     -58.891     -205.008▼ -121.943▼
Latest Filters Detected On ALF
CDL $ALF Doji Star Candlestick Pattern Detected Set Alert
GAP $ALF Open Gap Up %2 Set Alert
GAP $ALF Open Gap Up %3 Set Alert
GAP $ALF Open Gap Up %5 Set Alert
ALFI Inc News
Saturday, October 23, 2021 12:02 PM
Alfi Inc. (NASDAQ:ALF) concluded the trading at $5.57 on Friday, October 22 with a fall of -2.62% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Saturday, October 23, 2021 12:02 PM
Alfi Inc. (NASDAQ:ALF) concluded the trading at $5.57 on Friday, October 22 with a fall of -2.62% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, October 21, 2021 03:01 PM
Q3 2021 Earnings CallOct 21, 2021, 8:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood day. My name is Lisa, and I will be your conference ...
ALF historical stock data
date open high low close volume
22/10/21 5.5273 5.61 5.391 5.57 608,828
21/10/21 5.86 5.98 5.60 5.72 612,178
20/10/21 5.98 6.24 5.82 5.84 754,824
19/10/21 5.83 6.015 5.78 5.93 546,008
18/10/21 6.11 6.20 5.81 5.91 648,191
15/10/21 6.41 6.51 5.98 6.05 1,031,117
14/10/21 6.00 6.90 5.9168 6.55 4,457,155
13/10/21 5.99 5.99 5.75 5.85 351,067
12/10/21 5.76 6.05 5.75 5.89 324,423
11/10/21 5.82 6.03 5.63 5.83 641,482
Quote Details
52wk Low:3.31
52wk High:22.50
Vol:608.83K
Avg Vol(3m):65.8M
1Y Chng:+0.00%
1M Chng:-28.41%
Add to Watch List