| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▼ | 10.52▼ | 10.54▼ |
| MA10 | 10.55▼ | 10.55▼ | 10.55▼ | 10.52▼ | 10.52▼ |
| MA20 | 10.53▼ | 10.52▼ | 10.52▼ | 10.54▼ | 10.40▲ |
| MA50 | 10.41▲ | 10.33▲ | 10.32▲ | 10.50▲ | 9.81▲ |
| MA100 | 10.22▲ | 8.99▲ | 8.51▲ | 10.37▲ | 5.61▲ |
| MA200 | 5.73▲ | 4.99▲ | 4.81▲ | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.023▼ | -0.008▼ | -0.096▼ |
| RSI | 54.765▲ | 62.079▲ | 63.430▲ | 48.993▼ | 74.404▲ |
| STOCH | 18.491▼ | 26.051 | 26.051 | 16.005▼ | 67.932 |
| WILL %R | -89.474▼ | -65.385 | -65.385 | -89.286▼ | -33.784 |
| CCI | -100.125▼ | -61.064 | -61.064 | -56.045 | 39.248 |
| MA | $ALF Price Crossed Below MA(7) | Set Alert |
|
Monday, July 14, 2025 07:51 AM
Citius Oncology (NASDAQ:CTOR) is offering up to $15M in common stock and accompanying warrants. The offering includes up to $15M in pre-funded warrants and up to $15M in regular warrants, each ...
|
|
Monday, July 14, 2025 06:44 AM
CNN’s Maribel Aber breaks down the latest financial news live from the NASDAQ—including this morning’s top money headlines.
|
|
United Therapeutics Announces World’s First Bioengineered External Liver Treatment in Clinical Study
Saturday, June 28, 2025 01:16 AM
United Therapeutics Corporation (NASDAQ:UTHR) is one of the most undervalued US stocks according to analysts. On June 24, United Therapeutics Corporation and Intermountain Health announced a medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 10.51 | 10.515 | 10.51 | 10.515 | 105,179 |
| 11/07/25 | 10.5201 | 10.53 | 10.51 | 10.52 | 176,238 |
| 10/07/25 | 10.525 | 10.53 | 10.52 | 10.52 | 32,958 |
| 09/07/25 | 10.5155 | 10.528 | 10.50 | 10.51 | 378,844 |
| 08/07/25 | 10.50 | 10.59 | 10.50 | 10.55 | 642,400 |
| 07/07/25 | 10.50 | 10.50 | 10.50 | 10.50 | 11 |
| 03/07/25 | 10.50 | 10.50 | 10.50 | 10.50 | 56,197 |
| 02/07/25 | 10.50 | 10.515 | 10.50 | 10.515 | 25,844 |
| 01/07/25 | 10.52 | 10.57 | 10.52 | 10.52 | 1,800 |
| 30/06/25 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
|
|
||||
|
|
||||
|
|