| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.19▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.20▲ | 1.21▼ |
| MA20 | 1.23▼ | 1.22▼ | 1.21▼ | 1.17▲ | 1.44▼ |
| MA50 | 1.21▼ | 1.18▲ | 1.16▲ | 1.25▼ | 3.50▼ |
| MA100 | 1.20▼ | 1.15▲ | 1.15▲ | 1.48▼ | N/A |
| MA200 | 1.14▲ | 1.15▲ | 1.16▲ | 2.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.009▲ | 0.199▲ |
| RSI | 49.297▼ | 50.297▲ | 51.067▲ | 49.847▼ | 40.573▼ |
| STOCH | 38.328 | 29.403 | 28.806 | 37.411 | 22.071 |
| WILL %R | -67.742 | -69.697 | -73.684 | -48.276 | -83.516▼ |
| CCI | -0.745 | -14.668 | -16.446 | 24.774 | -50.662 |
|
Wednesday, July 06, 2022 03:00 AM
The Ensign Group, Inc. (Nasdaq: ENSG) announced today that Standard Bearer Healthcare REIT, Inc., a subsidiary of Ensign, acquired the real estate at the following skilled nursing facilities in ...
|
|
Thursday, June 30, 2022 12:36 PM
The equity in your home can be released when you move into an assisted living complex for travel ... and do not necessarily reflect those of Nasdaq, Inc. Due is a payments, eCash, online invoicing ...
|
|
Thursday, June 30, 2022 11:03 AM
This article today is about six strong dividend stocks to buy for high inflation. They have higher yields than the current inflation rate, which as of June 10, was reported to be 8.6% in the last 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1.16 | 1.23 | 1.16 | 1.20 | 51,607 |
| 01/07/22 | 1.16 | 1.18 | 1.13 | 1.18 | 15,141 |
| 30/06/22 | 1.17 | 1.21 | 1.13 | 1.17 | 18,800 |
| 29/06/22 | 1.17 | 1.20 | 1.1416 | 1.17 | 44,072 |
| 28/06/22 | 1.18 | 1.23 | 1.18 | 1.19 | 30,813 |
| 27/06/22 | 1.25 | 1.32 | 1.16 | 1.22 | 149,351 |
| 24/06/22 | 1.19 | 1.34 | 1.19 | 1.21 | 175,700 |
| 23/06/22 | 1.2034 | 1.22 | 1.185 | 1.21 | 18,389 |
| 22/06/22 | 1.20 | 1.25 | 1.17 | 1.22 | 115,718 |
| 21/06/22 | 1.15 | 1.25 | 1.15 | 1.20 | 61,500 |
|
|
||||
|
|
||||
|
|