ALFI Inc (ALF) Stock Price

1.20 ▲ +0.02 (+1.69%)
Open: 1.16 Vol: 51.61K Day's range: 1.16 - 1.23 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.18▲ 1.19▲
MA10 1.18▲ 1.18▲ 1.18▲ 1.20▲ 1.21▼
MA20 1.23▼ 1.22▼ 1.21▼ 1.17▲ 1.44▼
MA50 1.21▼ 1.18▲ 1.16▲ 1.25▼ 3.50▼
MA100 1.20▼ 1.15▲ 1.15▲ 1.48▼ N/A    
MA200 1.14▲ 1.15▲ 1.16▲ 2.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ 0.009▲ 0.199▲
RSI 49.297▼ 50.297▲ 51.067▲ 49.847▼ 40.573▼
STOCH 38.328     29.403     28.806     37.411     22.071    
WILL %R -67.742     -69.697     -73.684     -48.276     -83.516▼
CCI -0.745     -14.668     -16.446     24.774     -50.662    
Latest Filters Detected On ALF
CDL $ALF Doji Star Candlestick Pattern Detected Set Alert
GAP $ALF Open Gap Up %2 Set Alert
GAP $ALF Open Gap Up %3 Set Alert
GAP $ALF Open Gap Up %5 Set Alert
ALFI Inc News
Wednesday, July 06, 2022 03:00 AM
The Ensign Group, Inc. (Nasdaq: ENSG) announced today that Standard Bearer Healthcare REIT, Inc., a subsidiary of Ensign, acquired the real estate at the following skilled nursing facilities in ...
Thursday, June 30, 2022 12:36 PM
The equity in your home can be released when you move into an assisted living complex for travel ... and do not necessarily reflect those of Nasdaq, Inc. Due is a payments, eCash, online invoicing ...
Thursday, June 30, 2022 11:03 AM
This article today is about six strong dividend stocks to buy for high inflation. They have higher yields than the current inflation rate, which as of June 10, was reported to be 8.6% in the last 12 ...
ALF historical stock data
date open high low close volume
05/07/22 1.16 1.23 1.16 1.20 51,607
01/07/22 1.16 1.18 1.13 1.18 15,141
30/06/22 1.17 1.21 1.13 1.17 18,800
29/06/22 1.17 1.20 1.1416 1.17 44,072
28/06/22 1.18 1.23 1.18 1.19 30,813
27/06/22 1.25 1.32 1.16 1.22 149,351
24/06/22 1.19 1.34 1.19 1.21 175,700
23/06/22 1.2034 1.22 1.185 1.21 18,389
22/06/22 1.20 1.25 1.17 1.22 115,718
21/06/22 1.15 1.25 1.15 1.20 61,500
Quote Details
52wk Low:1.05
52wk High:14.663
Vol:51.61K
Avg Vol(3m):1.4M
1Y Chng:-87.93%
1M Chng:+8.11%
Add to Watch List