| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.86▼ | 10.85▼ | 10.87▼ | 10.86▼ |
| MA10 | 10.85▼ | 10.85▼ | 10.85▼ | 10.86▼ | 10.84▲ |
| MA20 | 10.84▲ | 10.83▲ | 10.82▲ | 10.86▲ | 10.80▲ |
| MA50 | 10.76▲ | 10.75▲ | 10.73▲ | 10.83▲ | 10.67▲ |
| MA100 | 10.65▲ | 10.61▲ | 10.57▲ | 10.78▲ | 9.92▲ |
| MA200 | 9.49▲ | 8.11▲ | 7.63▲ | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.002▼ | -0.004▼ |
| RSI | 58.579▲ | 59.595▲ | 61.356▲ | 54.105▲ | 70.534▲ |
| STOCH | 43.333 | 43.333 | 66.667 | 38.175 | 80.657▲ |
| WILL %R | -80.000▼ | -80.000▼ | -50.000 | -61.224 | -18.182▲ |
| CCI | -15.556 | -15.556 | 9.722 | -14.314 | 88.801 |
|
Friday, June 05, 2026 10:39 AM
As previously disclosed, the purpose of the Meeting is to, among other things, approve an amendment to the Company’s amended and restated memorandum of association and articles of association to ...
|
|
Monday, March 30, 2026 04:50 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, February 23, 2024 04:37 AM
Saurabh Pant : Hi, good morning, Doug and Alf. Maybe Doug, if you don’t mind, I think I don’t remember if you said this or Alf said this in the prepared remarks, but Subsea revenues were really strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 10.85 | 10.875 | 10.85 | 10.86 | 1,844 |
| 08/06/26 | 10.88 | 10.88 | 10.865 | 10.87 | 3,948 |
| 05/06/26 | 10.85 | 10.87 | 10.8474 | 10.87 | 4,845 |
| 04/06/26 | 10.86 | 10.86 | 10.86 | 10.86 | 48,635 |
| 03/06/26 | 10.85 | 10.88 | 10.85 | 10.87 | 654,858 |
| 02/06/26 | 10.853 | 10.87 | 10.85 | 10.85 | 90,895 |
| 01/06/26 | 10.85 | 10.85 | 10.85 | 10.85 | 548 |
| 29/05/26 | 10.86 | 10.88 | 10.85 | 10.85 | 1,422,872 |
| 28/05/26 | 10.88 | 10.89 | 10.855 | 10.86 | 29 |
| 27/05/26 | 10.88 | 10.89 | 10.855 | 10.86 | 133,257 |
|
|
||||
|
|
||||
|
|