| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 9.99▲ | 9.99▲ | 10.00▲ | 10.00▲ |
| MA10 | 9.99▲ | 9.98▲ | 9.98▲ | 9.99▲ | 7.01▲ |
| MA20 | 9.98▲ | 9.98▲ | 9.98▲ | 6.02▲ | 3.85▲ |
| MA50 | 6.65▲ | 4.93▲ | 4.74▲ | 2.67▲ | 2.40▲ |
| MA100 | 3.48▲ | 2.92▲ | 2.96▲ | 1.97▲ | N/A |
| MA200 | 2.36▲ | 2.08▲ | 2.07▲ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.267▼ | -0.345▼ | -0.338▼ | 0.238▲ | 0.972▲ |
| RSI | 96.561▲ | 96.258▲ | 95.305▲ | 97.063▲ | 89.393▲ |
| STOCH | 95.637▲ | 88.728▲ | 80.395▲ | 83.216▲ | 99.825▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 161.580▲ | 196.108▲ | 224.054▲ | 39.685 | 67.025 |
| ▲ RSI&STOCH | $ALF Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ALF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALF Price Breaks 10 Days High | Set Alert |
| CDL | $ALF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 06:36 AM
Co-Diagnostics, Inc. (Nasdaq-CM: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced today ...
|
|
Wednesday, October 02, 2024 04:30 AM
“We are thrilled to add these facilities and excited for the growth in Nebraska,” said Barry Port, Ensign's Chief Executive Officer. “This acquisition also enables us to continue adding to Standard ...
|
|
Monday, September 30, 2024 05:59 AM
Diversified Healthcare Trust (NASDAQ:DHC) has signed an agreement with Brookdale Senior Living (NYSE:BKD) to sell 18 triple net leased senior living communities for $135M. Pursuant to the purchase and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 10.0225 | 10.0225 | 10.0225 | 10.0225 | 100 |
| 25/09/24 | 10.01 | 10.01 | 10.01 | 10.01 | 68,798 |
| 24/09/24 | 9.995 | 9.995 | 9.995 | 9.995 | 6,405 |
| 20/09/24 | 9.985 | 9.985 | 9.985 | 9.985 | 86,902 |
| 18/09/24 | 9.975 | 9.975 | 9.975 | 9.975 | 20,276 |
| 17/09/24 | 9.975 | 9.975 | 9.975 | 9.975 | 453,642 |
| 05/09/24 | 9.98 | 9.98 | 9.97 | 9.97 | 3,895 |
| 23/08/24 | 10.00 | 10.00 | 9.99 | 9.99 | 25,815 |
| 19/08/24 | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 16/08/24 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
|
|
||||
|
|
||||
|
|