| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.10▼ | 21.10▼ | 21.18▼ | 21.41▼ |
| MA10 | 21.17▼ | 21.15▼ | 21.16▼ | 21.32▼ | 21.16▼ |
| MA20 | 21.13▼ | 21.23▼ | 21.25▼ | 21.29▼ | 18.23▲ |
| MA50 | 21.24▼ | 21.42▼ | 21.55▼ | 20.70▲ | 15.46▲ |
| MA100 | 21.41▼ | 21.44▼ | 21.41▼ | 17.60▲ | 15.77▲ |
| MA200 | 21.47▼ | 21.64▼ | 21.14▼ | 15.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.004▲ | -0.123▼ | N/A |
| RSI | 47.686▼ | 46.834▼ | 46.523▼ | 50.114▲ | N/A |
| STOCH | 21.958 | 22.958 | 23.367 | 45.288 | 64.056 |
| WILL %R | -75.781▼ | -75.781▼ | -77.536▼ | -67.778 | -25.406 |
| CCI | -28.554 | -35.990 | -41.023 | -69.208 | 45.667 |
|
Sunday, January 24, 2021 01:13 AM
Morgan Stanley raised its holdings in Coastal Financial Co. (NASDAQ:CCB) by 2.0% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 21.41 | 21.41 | 21.095 | 21.095 | 3,907 |
| 25/01/21 | 21.30 | 21.30 | 20.80 | 20.91 | 9,339 |
| 22/01/21 | 21.08 | 21.59 | 21.02 | 21.53 | 11,622 |
| 21/01/21 | 21.28 | 21.70 | 21.18 | 21.33 | 16,428 |
| 20/01/21 | 20.8101 | 21.63 | 20.8101 | 21.05 | 13,973 |
| 19/01/21 | 21.42 | 21.73 | 21.34 | 21.60 | 12,750 |
| 15/01/21 | 21.42 | 21.66 | 21.205 | 21.48 | 11,057 |
| 14/01/21 | 20.86 | 21.98 | 20.86 | 21.69 | 15,084 |
| 13/01/21 | 21.328 | 21.50 | 20.409 | 20.72 | 13,400 |
| 12/01/21 | 21.80 | 22.00 | 21.26 | 21.81 | 13,532 |
|
|
||||
|
|
||||
|
|