| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.72▲ | 40.72▲ | 41.02▼ | 40.35▲ | 39.19▲ |
| MA10 | 40.60▲ | 41.04▼ | 41.12▼ | 39.12▲ | 38.41▲ |
| MA20 | 41.01▼ | 41.07▼ | 40.73▲ | 38.86▲ | 40.25▲ |
| MA50 | 41.08▼ | 40.18▲ | 39.18▲ | 38.38▲ | 40.73▲ |
| MA100 | 40.67▲ | 39.01▲ | 38.84▲ | 40.24▲ | 41.22▼ |
| MA200 | 39.54▲ | 38.76▲ | 38.16▲ | 41.29▼ | 35.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.137▼ | -0.110▼ | 0.335▲ | 0.099▲ |
| RSI | 44.555▼ | 50.931▲ | 58.685▲ | 61.706▲ | 53.055▲ |
| STOCH | 43.304 | 36.292 | 57.675 | 80.021▲ | 55.686 |
| WILL %R | -64.840 | -65.158 | -65.158 | -17.355▲ | -29.918 |
| CCI | -8.568 | -64.189 | -71.980 | 128.968▲ | 107.113▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.59 | 40.80 | 40.415 | 40.80 | 9,922 |
| 24/04/24 | 40.40 | 41.535 | 40.40 | 41.43 | 40,814 |
| 23/04/24 | 39.50 | 41.24 | 39.50 | 40.89 | 73,399 |
| 22/04/24 | 39.15 | 39.69 | 39.15 | 39.40 | 37,463 |
| 19/04/24 | 37.60 | 39.27 | 37.60 | 39.25 | 61,720 |
| 18/04/24 | 37.39 | 38.02 | 37.30 | 37.83 | 54,752 |
| 17/04/24 | 38.3275 | 38.3275 | 37.38 | 37.38 | 27,112 |
| 16/04/24 | 37.75 | 38.0655 | 37.30 | 37.79 | 45,237 |
| 15/04/24 | 38.82 | 38.9362 | 37.76 | 38.08 | 35,757 |
| 12/04/24 | 38.32 | 39.20 | 38.215 | 38.38 | 56,430 |
|
|
||||
|
|
||||
|
|