Coastal Financial Corporation (CCB) Stock Price

14.94 ▼ -0.28 (-1.84%)
Open: 15.21 Vol: 4.63K Day's range: 14.80 - 15.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▲ 15.09▲ 15.09▲ 15.03▼ 14.72▲
MA10 15.02▲ 15.03▲ 15.06▲ 15.18▼ 14.85▲
MA20 15.07▲ 15.08▲ 15.07▲ 14.78▲ 15.74▼
MA50 15.09▲ 14.79▲ 14.52▲ 14.88▲ N/A    
MA100 14.55▲ 14.75▲ 14.87▲ 15.77▼ N/A    
MA200 15.15▼ 15.50▼ 15.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.015▼ -0.028▼ N/A     N/A    
RSI 53.653▲ 52.677▲ 52.319▲ N/A     N/A    
STOCH 79.592     56.387     41.252     79.787     51.726    
WILL %R -18.333▲ -68.590     -62.573     -23.810▲ -42.661    
CCI 139.253▲ 16.062     5.725     -22.526     -9.720    
Latest Filters Detected On CCB
CDL $CCB Harami Candlestick Pattern Detected Set Alert
MA $CCB Price Crossed Below MA(7) Set Alert
MA $CCB Price Crossed Below MA(13) Set Alert
Coastal Financial Corporation News
Tuesday, January 15, 2019 08:32 PM
JPMorgan Chase & Co. (NYSE:JPM) Q4 2018 Results Conference Call January 15, 2019 8:30 AM ET Company Participants Jamie Dimon - Chairman and CEO Marianne Lake - Chief Financial Officer Conference ...
Saturday, January 12, 2019 06:22 AM
Also on the lockup calendar are Crinetics Pharmaceuticals (NASDAQ:CRNX) and Rubius Therapeutics (NASDAQ:RUBY) and Coastal Financial (NASDAQ:CCB) on January 14; First Western (NASDAQ:MYFW), Allakos ...
Thursday, January 10, 2019 10:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Coastal Financial with our free daily email newsletter: Coastal Financial’s (NYSE:CCB) lock-up period will exp...
CCB historical stock data
date open high low close volume
18/01/19 15.21 15.38 14.80 14.94 4,630
17/01/19 14.9243 15.23 14.9243 15.22 3,632
16/01/19 15.23 15.38 15.01 15.01 12,791
15/01/19 15.015 15.23 15.0021 15.22 3,470
14/01/19 15.00 15.215 14.73 14.76 11,496
11/01/19 14.80 15.37 14.80 15.13 3,241
10/01/19 14.80 15.33 14.7298 15.17 3,080
09/01/19 15.65 15.65 15.00 15.42 4,215
08/01/19 15.68 15.68 12.54 15.44 6,259
07/01/19 15.00 15.68 14.60 15.49 15,893
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.85
52wk High:18.90
Vol:4.63K
Avg Vol(3m):283.8K
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List