| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.09▲ | 15.09▲ | 15.03▼ | 14.72▲ |
| MA10 | 15.02▲ | 15.03▲ | 15.06▲ | 15.18▼ | 14.85▲ |
| MA20 | 15.07▲ | 15.08▲ | 15.07▲ | 14.78▲ | 15.74▼ |
| MA50 | 15.09▲ | 14.79▲ | 14.52▲ | 14.88▲ | N/A |
| MA100 | 14.55▲ | 14.75▲ | 14.87▲ | 15.77▼ | N/A |
| MA200 | 15.15▼ | 15.50▼ | 15.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.028▼ | N/A | N/A |
| RSI | 53.653▲ | 52.677▲ | 52.319▲ | N/A | N/A |
| STOCH | 79.592 | 56.387 | 41.252 | 79.787 | 51.726 |
| WILL %R | -18.333▲ | -68.590 | -62.573 | -23.810▲ | -42.661 |
| CCI | 139.253▲ | 16.062 | 5.725 | -22.526 | -9.720 |
|
Tuesday, January 15, 2019 08:32 PM
JPMorgan Chase & Co. (NYSE:JPM) Q4 2018 Results Conference Call January 15, 2019 8:30 AM ET Company Participants Jamie Dimon - Chairman and CEO Marianne Lake - Chief Financial Officer Conference ...
|
|
Saturday, January 12, 2019 06:22 AM
Also on the lockup calendar are Crinetics Pharmaceuticals (NASDAQ:CRNX) and Rubius Therapeutics (NASDAQ:RUBY) and Coastal Financial (NASDAQ:CCB) on January 14; First Western (NASDAQ:MYFW), Allakos ...
|
|
Thursday, January 10, 2019 10:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Coastal Financial with our free daily email newsletter: Coastal Financial’s (NYSE:CCB) lock-up period will exp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.21 | 15.38 | 14.80 | 14.94 | 4,630 |
| 17/01/19 | 14.9243 | 15.23 | 14.9243 | 15.22 | 3,632 |
| 16/01/19 | 15.23 | 15.38 | 15.01 | 15.01 | 12,791 |
| 15/01/19 | 15.015 | 15.23 | 15.0021 | 15.22 | 3,470 |
| 14/01/19 | 15.00 | 15.215 | 14.73 | 14.76 | 11,496 |
| 11/01/19 | 14.80 | 15.37 | 14.80 | 15.13 | 3,241 |
| 10/01/19 | 14.80 | 15.33 | 14.7298 | 15.17 | 3,080 |
| 09/01/19 | 15.65 | 15.65 | 15.00 | 15.42 | 4,215 |
| 08/01/19 | 15.68 | 15.68 | 12.54 | 15.44 | 6,259 |
| 07/01/19 | 15.00 | 15.68 | 14.60 | 15.49 | 15,893 |
|
|
||||
|
|
||||
|
|
||||
|
|