| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.34▲ | 99.78▲ | 100.64▲ | 97.50▲ | 91.36▲ |
| MA10 | 100.04▲ | 100.37▲ | 99.25▲ | 92.51▲ | 88.50▲ |
| MA20 | 99.73▲ | 99.03▲ | 98.85▲ | 89.75▲ | 87.27▲ |
| MA50 | 100.08▲ | 97.98▲ | 95.23▲ | 87.41▲ | 75.34▲ |
| MA100 | 98.86▲ | 94.25▲ | 90.06▲ | 87.25▲ | 58.66▲ |
| MA200 | 98.16▲ | 90.03▲ | 88.80▲ | 79.12▲ | 50.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.031▲ | -0.023▼ | 1.430▲ | 0.540▲ |
| RSI | 64.535▲ | 59.887▲ | 62.311▲ | 67.404▲ | 65.026▲ |
| STOCH | 82.060▲ | 58.125 | 82.446▲ | 94.069▲ | 72.228 |
| WILL %R | -10.983▲ | -18.586▲ | -18.586▲ | -6.714▲ | -5.446▲ |
| CCI | 187.296▲ | 55.826 | 85.367 | 116.996▲ | 236.299▲ |
|
Tuesday, July 01, 2025 03:10 AM
Boyar Asset Management Inc. lowered its stake in JPMorgan Chase & Co. (NYSE:JPM) by 6.7% during the first quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
|
Wednesday, June 18, 2025 10:54 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Coastal Financial (NASDAQ:CCB). While profit isn't the sole metric that ...
|
|
Sunday, June 15, 2025 02:47 AM
Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, monitor its activity, and see prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 96.48 | 102.00 | 95.675 | 100.59 | 165,555 |
| 30/06/25 | 100.15 | 100.15 | 95.98 | 96.87 | 196,939 |
| 27/06/25 | 97.00 | 100.15 | 97.00 | 99.95 | 434,970 |
| 26/06/25 | 93.41 | 97.20 | 93.05 | 96.89 | 109,655 |
| 25/06/25 | 93.86 | 93.86 | 91.41 | 93.22 | 121,453 |
| 24/06/25 | 92.60 | 94.09 | 90.96 | 93.81 | 127,992 |
| 23/06/25 | 86.04 | 92.71 | 86.04 | 92.26 | 192,431 |
| 20/06/25 | 83.79 | 86.466 | 83.495 | 86.04 | 146,420 |
| 18/06/25 | 82.16 | 83.8825 | 81.00 | 83.11 | 59,901 |
| 17/06/25 | 82.60 | 83.685 | 82.24 | 82.31 | 76,325 |
|
|
||||
|
|
||||
|
|