| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▼ | 15.47▼ | 15.52▼ | 15.56▼ | 15.69▼ |
| MA10 | 15.64▼ | 15.64▼ | 15.64▼ | 15.88▼ | 16.08▼ |
| MA20 | 15.57▼ | 15.71▼ | 15.76▼ | 16.02▼ | 16.25▼ |
| MA50 | 16.11▼ | 16.13▼ | 16.13▼ | 16.28▼ | 15.97▼ |
| MA100 | 16.30▼ | 16.30▼ | 16.33▼ | 16.21▼ | N/A |
| MA200 | 16.39▼ | 16.46▼ | 16.48▼ | 15.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.020▼ | -0.086▼ | N/A |
| RSI | 35.423▼ | 35.078▼ | 36.025▼ | 39.920▼ | N/A |
| STOCH | 25.077 | 26.362 | 37.241 | 9.311▼ | 18.913▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.805▼ |
| CCI | -87.283 | -93.066 | -88.724 | -103.712▼ | -171.029▼ |
| CDL | $CCB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2019 05:59 AM
EVERETT, Wash., April 26, 2019 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (the “Company”), the holding company for Coastal Community Bank (the “Bank”), today reported unaudited ...
|
|
Friday, April 12, 2019 12:19 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Coastal Financial Corporation's (NASDAQ:CCB) P/E ratio to inform your assessment ...
|
|
Wednesday, March 06, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we’d be remiss not to mention that insider sales have been known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 15.38 | 15.38 | 15.38 | 15.38 | 1,091 |
| 21/06/19 | 15.60 | 15.60 | 15.38 | 15.42 | 18,025 |
| 20/06/19 | 15.72 | 15.92 | 15.72 | 15.855 | 5,011 |
| 19/06/19 | 15.45 | 15.675 | 15.45 | 15.675 | 9,932 |
| 18/06/19 | 15.50 | 15.50 | 15.39 | 15.455 | 8,029 |
| 14/06/19 | 15.66 | 15.66 | 15.44 | 15.44 | 5,825 |
| 13/06/19 | 16.355 | 16.36 | 15.795 | 15.795 | 16,810 |
| 12/06/19 | 16.63 | 16.66 | 16.34 | 16.34 | 9,941 |
| 11/06/19 | 16.45 | 16.92 | 16.40 | 16.885 | 10,791 |
| 10/06/19 | 15.96 | 16.585 | 15.96 | 16.585 | 4,643 |
|
|
||||
|
|
||||
|
|