Coastal Financial Corporation (CCB) Stock Price

21.095 ▲ +0.185 (+0.88%)
Open: 21.41 Vol: 3.91K Day's range: 21.095 - 21.41 Jan 26, 13:51 EST
IEX Real-Time Price
Loading chart ...
CCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▼ 21.10▼ 21.10▼ 21.18▼ 21.41▼
MA10 21.17▼ 21.15▼ 21.16▼ 21.32▼ 21.16▼
MA20 21.13▼ 21.23▼ 21.25▼ 21.29▼ 18.23▲
MA50 21.24▼ 21.42▼ 21.55▼ 20.70▲ 15.46▲
MA100 21.41▼ 21.44▼ 21.41▼ 17.60▲ 15.77▲
MA200 21.47▼ 21.64▼ 21.14▼ 15.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.004▲ -0.123▼ N/A    
RSI 47.686▼ 46.834▼ 46.523▼ 50.114▲ N/A    
STOCH 21.958     22.958     23.367     45.288     64.056    
WILL %R -75.781▼ -75.781▼ -77.536▼ -67.778     -25.406    
CCI -28.554     -35.990     -41.023     -69.208     45.667    
Latest Filters Detected On CCB
BREAK $CCB Price Breaks 20 Days High Set Alert
MA $CCB MA(20) Crossed Above MA(200) Set Alert
Coastal Financial Corporation News
Sunday, January 24, 2021 01:13 AM
Morgan Stanley raised its holdings in Coastal Financial Co. (NASDAQ:CCB) by 2.0% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm ...
CCB historical stock data
date open high low close volume
26/01/21 21.41 21.41 21.095 21.095 3,907
25/01/21 21.30 21.30 20.80 20.91 9,339
22/01/21 21.08 21.59 21.02 21.53 11,622
21/01/21 21.28 21.70 21.18 21.33 16,428
20/01/21 20.8101 21.63 20.8101 21.05 13,973
19/01/21 21.42 21.73 21.34 21.60 12,750
15/01/21 21.42 21.66 21.205 21.48 11,057
14/01/21 20.86 21.98 20.86 21.69 15,084
13/01/21 21.328 21.50 20.409 20.72 13,400
12/01/21 21.80 22.00 21.26 21.81 13,532
Quote Details
52wk Low:8.41
52wk High:23.508
Vol:3.91K
Avg Vol(3m):377.4K
1Y Chng:+28.71%
1M Chng:-4.93%
Add to Watch List