Coastal Financial Corporation (CCB) Stock Price

15.38 ▼ -0.04 (-0.26%)
Open: 15.38 Vol: 1.09K Day's range: 15.38 - 15.38 Jun 24, 12:01 EDT
IEX Real-Time Price
Loading chart ...
CCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▼ 15.47▼ 15.52▼ 15.56▼ 15.69▼
MA10 15.64▼ 15.64▼ 15.64▼ 15.88▼ 16.08▼
MA20 15.57▼ 15.71▼ 15.76▼ 16.02▼ 16.25▼
MA50 16.11▼ 16.13▼ 16.13▼ 16.28▼ 15.97▼
MA100 16.30▼ 16.30▼ 16.33▼ 16.21▼ N/A    
MA200 16.39▼ 16.46▼ 16.48▼ 15.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.020▼ -0.086▼ N/A    
RSI 35.423▼ 35.078▼ 36.025▼ 39.920▼ N/A    
STOCH 25.077     26.362     37.241     9.311▼ 18.913▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -93.805▼
CCI -87.283     -93.066     -88.724     -103.712▼ -171.029▼
Latest Filters Detected On CCB
CDL $CCB Doji Candlestick Pattern Detected Set Alert
Coastal Financial Corporation News
Friday, April 26, 2019 05:59 AM
EVERETT, Wash., April 26, 2019 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (the “Company”), the holding company for Coastal Community Bank (the “Bank”), today reported unaudited ...
Friday, April 12, 2019 12:19 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Coastal Financial Corporation's (NASDAQ:CCB) P/E ratio to inform your assessment ...
Wednesday, March 06, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we’d be remiss not to mention that insider sales have been known ...
CCB historical stock data
date open high low close volume
24/06/19 15.38 15.38 15.38 15.38 1,091
21/06/19 15.60 15.60 15.38 15.42 18,025
20/06/19 15.72 15.92 15.72 15.855 5,011
19/06/19 15.45 15.675 15.45 15.675 9,932
18/06/19 15.50 15.50 15.39 15.455 8,029
14/06/19 15.66 15.66 15.44 15.44 5,825
13/06/19 16.355 16.36 15.795 15.795 16,810
12/06/19 16.63 16.66 16.34 16.34 9,941
11/06/19 16.45 16.92 16.40 16.885 10,791
10/06/19 15.96 16.585 15.96 16.585 4,643
Quote Details
52wk Low:11.85
52wk High:18.90
Vol:1.09K
Avg Vol(3m):174.4K
1Y Chng:+0.00%
1M Chng:-8.07%
Add to Watch List