Coastal Financial Corporation (CCB) Stock Price

16.425 ▲ +0.925 (+5.97%)
Open: 15.99 Vol: 7.31K Day's range: 15.99 - 16.425 Mar 19, 12:12 EDT
IEX Real-Time Price
Loading chart ...
CCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.20▲ 16.20▲ 16.17▲ 15.91▲ 16.49▼
MA10 16.20▲ 16.24▲ 16.15▲ 16.41▲ 15.91▲
MA20 16.15▲ 16.33▲ 16.48▼ 16.55▼ 15.43▲
MA50 16.56▼ 16.70▼ 16.78▼ 15.82▲ N/A    
MA100 16.76▼ 16.72▼ 16.43▼ 15.40▲ N/A    
MA200 16.53▼ 15.74▲ 15.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.022▲ -0.005▼ N/A     N/A    
RSI 53.761▲ 50.012▲ 48.361▼ 52.769▲ N/A    
STOCH 50.420     54.909     54.290     26.836     84.575▲
WILL %R 0.000▲ 0.000▲ -39.151     -35.408     -15.278▲
CCI 124.795▲ 115.448▲ 21.126     -63.964     75.498    
Latest Filters Detected On CCB
CDL $CCB Marubozu Candlestick Pattern Detected Set Alert
GAP $CCB Open Gap Up %2 Set Alert
GAP $CCB Open Gap Up %3 Set Alert
MA $CCB Price Crossed Above MA(7) Set Alert
MA $CCB Price Crossed Above MA(26) Set Alert
MA $CCB Price Crossed Above MA(50) Set Alert
RSI $CCB RSI(14) Crossed Above 50 Set Alert
Coastal Financial Corporation News
CCB historical stock data
date open high low close volume
19/03/19 15.99 16.425 15.99 16.425 7,308
18/03/19 15.71 17.24 15.49 15.50 20,091
15/03/19 15.71 17.24 14.92 15.59 62,343
14/03/19 16.25 16.47 15.61 15.61 19,858
13/03/19 16.87 17.03 16.44 16.44 25,001
12/03/19 16.93 17.25 16.64 16.70 8,627
11/03/19 17.06 17.06 16.68 17.05 21,040
08/03/19 16.75 17.005 16.75 16.87 10,682
07/03/19 17.00 17.00 16.87 16.875 4,804
06/03/19 17.01 17.145 17.01 17.045 10,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.85
52wk High:18.90
Vol:7.31K
Avg Vol(3m):227.4K
1Y Chng:+0.00%
1M Chng:+5.97%
Add to Watch List