Coastal Financial Corporation (CCB) Stock Price

45.97 ▼ -0.03 (-0.07%)
Open: 45.93 Vol: 321.2K Day's range: 45.41 - 46.27 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.82▲ 45.81▲ 45.77▲ 46.45▼ 47.70▼
MA10 45.73▲ 45.74▲ 45.84▲ 47.50▼ 52.85▼
MA20 45.78▲ 45.89▲ 45.89▲ 47.47▼ 63.00▼
MA50 45.73▲ 46.18▼ 46.84▼ 55.27▼ 83.04▼
MA100 45.88▲ 46.82▼ 47.61▼ 64.23▼ 86.31▼
MA200 45.98▲ 47.61▼ 48.08▼ 79.08▼ 64.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.037▲ 0.062▲ 0.337▲ -1.197▼
RSI 63.371▲ 51.259▲ 46.569▼ 38.930▼ 32.936▼
STOCH 48.906     50.029     42.340     23.552     25.984    
WILL %R -39.695     -30.808     -30.808     -80.705▼ -79.731▼
CCI 135.405▲ 70.377     45.447     -121.563▼ -65.762    
Latest Filters Detected On CCB
CDL $CCB Doji Candlestick Pattern Detected Set Alert
Coastal Financial Corporation News
CCB Investor Reminder: Coastal Financial Securities Fraud Investigation after 43% Stock Drop is Pending – Investors Notified to Contact BFA Law
Thursday, September 17, 2026 02:48 AM
BFA Law is investigating whether Coastal Financial Corporation committed securities fraud relating to statements concerning the financial performance and credit quality of its banking as a service ...
Kaplan Fox Announces an Investigation Into Coastal Financial Corporation (NASDAQ: CCB) for Possible Securities Law Violations
Wednesday, September 16, 2026 05:00 PM
Detailed price information for Coastal Financial Corp (CCB-Q) from The Globe and Mail including charting and trades.
Kaplan Fox is Investigating Possible Securities Law Violations Against Coastal Financial Corporation (NASDAQ: CCB)
Tuesday, September 15, 2026 02:10 PM
NEW YORK, NY - September 15, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Coastal Financial Corporation (“Coastal” or the “Company”) ( ...
CCB historical stock data
date open high low close volume
18/09/26 45.93 46.27 45.41 45.97 321,201
17/09/26 46.19 46.64 45.39 46.00 136,465
16/09/26 46.77 46.885 44.82 45.41 293,219
15/09/26 47.77 47.875 46.51 46.85 167,291
14/09/26 47.19 48.785 46.94 48.04 193,267
11/09/26 48.96 48.96 47.09 47.46 160,014
10/09/26 47.40 48.215 46.3401 48.05 176,237
09/09/26 49.08 49.789 46.00 47.43 239,781
08/09/26 50.33 50.78 49.30 49.47 161,167
04/09/26 48.68 50.73 48.11 50.33 198,487
Quote Details
52wk Low:36.61
52wk High:120.05
Vol:321.2K
Avg Vol(3m):4.7M
1Y Chng:-59.02%
1M Chng:+1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 703.17M