| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.09▼ | 5.10▼ | 5.11▼ | 5.15▼ |
| MA10 | 5.09▼ | 5.10▼ | 5.11▼ | 5.16▼ | 5.07▼ |
| MA20 | 5.10▼ | 5.11▼ | 5.12▼ | 5.15▼ | 5.46▼ |
| MA50 | 5.11▼ | 5.12▼ | 5.14▼ | 5.07▲ | 6.33▼ |
| MA100 | 5.12▼ | 5.15▼ | 5.17▼ | 5.52▼ | 6.49▼ |
| MA200 | 5.13▼ | 5.16▼ | 5.14▼ | 6.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.010▼ | 0.036▲ |
| RSI | 27.456▼ | 33.740▼ | 32.675▼ | 44.911▼ | 37.824▼ |
| STOCH | 3.333▼ | 29.127 | 22.222 | 19.294▼ | 68.272 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.298▼ | -49.462 |
| CCI | -176.768▼ | -188.652▼ | -135.802▼ | -93.448 | -8.844 |
|
Tuesday, May 12, 2026 06:34 AM
Detailed price information for FS Credit Opportunities Corp (FSCO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 06:34 AM
Detailed price information for FS Credit Opportunities Corp (FSCO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 06:15 AM
PHILADELPHIA, April 28, 2026 /PRNewswire/ -- FS Credit Opportunities Corp. (NYSE: FSCO) today announced that it will release its financial results for the first quarter ended March 31, 2026, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.12 | 5.125 | 5.07 | 5.07 | 641,814 |
| 14/05/26 | 5.13 | 5.18 | 5.1222 | 5.14 | 871,380 |
| 13/05/26 | 5.09 | 5.15 | 5.085 | 5.13 | 833,811 |
| 12/05/26 | 5.10 | 5.16 | 5.08 | 5.10 | 1,031,803 |
| 11/05/26 | 5.13 | 5.1888 | 5.10 | 5.12 | 978,252 |
| 08/05/26 | 5.15 | 5.17 | 5.11 | 5.15 | 905,110 |
| 07/05/26 | 5.13 | 5.1901 | 5.11 | 5.15 | 1,106,631 |
| 06/05/26 | 5.28 | 5.3449 | 5.23 | 5.23 | 742,697 |
| 05/05/26 | 5.19 | 5.30 | 5.19 | 5.30 | 896,527 |
| 04/05/26 | 5.27 | 5.27 | 5.155 | 5.19 | 956,343 |
|
|
||||
|
|
||||
|
|