| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.10▲ | 5.10▲ | 5.16▼ | 5.06▲ |
| MA10 | 5.09▲ | 5.10▲ | 5.10▲ | 5.11▼ | 5.10▲ |
| MA20 | 5.08▲ | 5.11▲ | 5.14▼ | 5.09▲ | 5.07▲ |
| MA50 | 5.10▲ | 5.17▼ | 5.15▼ | 5.13▼ | 5.30▼ |
| MA100 | 5.14▼ | 5.14▼ | 5.10▲ | 5.06▲ | 6.12▼ |
| MA200 | 5.15▼ | 5.09▲ | 5.06▲ | 5.11▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.003▼ | 0.011▲ | 0.025▲ |
| RSI | 67.466▲ | 49.243▼ | 45.952▼ | 50.921▲ | 48.414▼ |
| STOCH | 100.000▲ | 54.545 | 41.558 | 65.237 | 30.389 |
| WILL %R | 0.000▲ | 0.000▲ | -59.259 | -57.143 | -60.741 |
| CCI | 126.975▲ | 128.522▲ | 17.284 | 4.753 | 24.857 |
|
Tuesday, November 03, 2026 04:00 PM
Detailed price information for FS Credit Opportunities Corp (FSCO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 12:15 PM
Thomas J. Herzfeld Advisors bought 1,780,154 FSCO shares in the first quarter; the estimated trade value was $10.05 million (based on average quarterly pricing). The quarter-end position value rose by ...
|
|
Tuesday, April 28, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.09 | 5.13 | 5.06 | 5.11 | 710,546 |
| 12/11/26 | 5.19 | 5.2199 | 5.09 | 5.09 | 893,761 |
| 11/11/26 | 5.21 | 5.245 | 5.17 | 5.17 | 813,936 |
| 10/11/26 | 5.18 | 5.23 | 5.10 | 5.20 | 600,850 |
| 09/11/26 | 5.16 | 5.29 | 5.1401 | 5.24 | 1,085,052 |
| 06/11/26 | 5.04 | 5.16 | 5.01 | 5.15 | 1,316,758 |
| 05/11/26 | 5.13 | 5.15 | 4.975 | 5.03 | 1,440,796 |
| 04/11/26 | 5.10 | 5.15 | 5.08 | 5.10 | 729,497 |
| 03/11/26 | 5.03 | 5.11 | 5.02 | 5.03 | 923,338 |
| 02/11/26 | 5.00 | 5.10 | 4.98 | 4.99 | 1,101,303 |
|
|
||||
|
|
||||
|
|