| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.94▼ | 5.94▼ | 5.87▲ | 5.90▼ |
| MA10 | 5.94▼ | 5.94▼ | 5.91▼ | 5.87▲ | 5.83▲ |
| MA20 | 5.95▼ | 5.90▼ | 5.88▲ | 5.87▲ | 5.79▲ |
| MA50 | 5.91▼ | 5.91▼ | 5.88▲ | 5.82▲ | 5.43▲ |
| MA100 | 5.91▼ | 5.88▲ | 5.88▲ | 5.78▲ | N/A |
| MA200 | 5.89▲ | 5.87▲ | 5.85▲ | 5.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.007▲ | -0.005▼ | -0.011▼ |
| RSI | 29.199▼ | 45.534▼ | 49.036▼ | 53.189▲ | 58.370▲ |
| STOCH | 0.000▼ | 62.169 | 83.788▲ | 52.574 | 70.665 |
| WILL %R | -100.000▼ | -58.621 | -58.621 | -51.724 | -34.884 |
| CCI | -244.174▼ | -64.928 | 7.071 | 29.509 | 81.847 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 01:15 PM
FS Credit Opportunities Corp. (NYSE: FSCO) today announced plans to host a conference call at 9:00 a.m. (Eastern Time) on Tuesday, May 21, 2024, to discuss its first quarter 2024 results. All interest ...
|
|
Wednesday, April 17, 2024 09:37 PM
Ellington Residential Mortgage REIT announced its decision to transform from a REIT into a CEF that trades in corporate CLOs. Read why EARN is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.83 | 5.98 | 5.83 | 5.89 | 498,008 |
| 25/04/24 | 5.84 | 5.85 | 5.82 | 5.83 | 541,875 |
| 24/04/24 | 5.85 | 5.9151 | 5.82 | 5.85 | 455,054 |
| 23/04/24 | 5.95 | 5.98 | 5.84 | 5.87 | 492,589 |
| 22/04/24 | 5.90 | 5.945 | 5.89 | 5.90 | 334,338 |
| 19/04/24 | 5.94 | 5.98 | 5.9301 | 5.96 | 417,005 |
| 18/04/24 | 5.92 | 5.94 | 5.87 | 5.91 | 471,267 |
| 17/04/24 | 5.87 | 5.88 | 5.83 | 5.88 | 503,567 |
| 16/04/24 | 5.78 | 5.81 | 5.75 | 5.79 | 388,018 |
| 15/04/24 | 5.82 | 5.8667 | 5.76 | 5.78 | 493,487 |
|
|
||||
|
|
||||
|
|