| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.90▼ | 8.88▼ | 8.72▼ | 8.90▼ |
| MA10 | 8.86▼ | 8.90▼ | 8.91▼ | 8.74▼ | 9.81▼ |
| MA20 | 8.90▼ | 9.04▼ | 8.98▼ | 8.95▼ | 10.40▼ |
| MA50 | 9.02▼ | 8.99▼ | 8.94▼ | 10.04▼ | 13.93▼ |
| MA100 | 8.98▼ | 9.12▼ | 9.30▼ | 10.53▼ | N/A |
| MA200 | 9.21▼ | 9.61▼ | 10.06▼ | 11.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.037▼ | -0.031▼ | 0.036▲ | 0.035▲ |
| RSI | 38.904▼ | 41.739▼ | 43.264▼ | 39.221▼ | 36.780▼ |
| STOCH | 11.942▼ | 47.787 | 43.330 | 25.150 | 20.125 |
| WILL %R | -100.000▼ | -92.000▼ | -92.208▼ | -88.024▼ | -94.199▼ |
| CCI | -139.865▼ | -131.986▼ | -126.444▼ | -45.908 | -109.847▼ |
| MA | $KG Price Crossed Below MA(13) | Set Alert |
| MA | $KG Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $KG Open Gap Up %5 | Set Alert |
| ▲ GAP | $KG Open Gap Up %3 | Set Alert |
| ▲ GAP | $KG Open Gap Up %2 | Set Alert |
| CDL | $KG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $KG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 08:11 AM
These are the ceremonies for November 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Kestrel Group Ltd, ...
|
|
Monday, August 11, 2025 11:12 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, December 31, 2018 05:01 PM
Kestrel Group (NASDAQ:KG) Stock, Option Chain Option chain shows key data for Kestrel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 9.30 | 9.32 | 8.48 | 8.48 | 15,718 |
| 11/08/26 | 8.70 | 9.05 | 8.70 | 8.79 | 32,608 |
| 10/08/26 | 9.02 | 9.02 | 8.56 | 8.60 | 14,115 |
| 07/08/26 | 9.10 | 9.67 | 8.77 | 8.82 | 24,330 |
| 06/08/26 | 9.395 | 9.49 | 8.55 | 8.91 | 6,880 |
| 05/08/26 | 9.09 | 9.30 | 8.80 | 8.80 | 5,888 |
| 04/08/26 | 9.015 | 9.95 | 8.89 | 9.01 | 20,411 |
| 03/08/26 | 8.71 | 8.71 | 8.52 | 8.52 | 2,557 |
| 31/07/26 | 8.54 | 8.945 | 8.50 | 8.87 | 5,852 |
| 30/07/26 | 8.28 | 9.115 | 8.28 | 8.57 | 3,511 |
|
|
||||
|
|
||||
|
|