| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.10▼ | 4.10▼ | 4.09▼ | 4.35▼ |
| MA10 | 4.16▼ | 4.15▼ | 4.15▼ | 4.15▼ | 4.94▼ |
| MA20 | 4.16▼ | 4.16▼ | 4.29▼ | 4.44▼ | 6.83▼ |
| MA50 | 4.65▼ | 4.56▼ | 4.61▼ | 5.22▼ | 9.45▼ |
| MA100 | 4.79▼ | 4.89▼ | 5.02▼ | 7.13▼ | N/A |
| MA200 | 5.30▼ | 6.08▼ | 6.46▼ | 9.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.013▼ | 0.011▲ | -0.085▼ |
| RSI | 32.658▼ | 36.321▼ | 36.946▼ | 36.047▼ | 26.622▼ |
| STOCH | 45.644 | 48.064 | 48.064 | 24.154 | 7.749▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.730▼ | -98.175▼ |
| CCI | -124.440▼ | -122.594▼ | -119.546▼ | -98.070 | -92.094 |
| CDL | $KG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:26 AM
Kestrel Group's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public A total of 25 investors have a majority stake in the ...
|
|
Thursday, July 03, 2025 04:21 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
|
|
Thursday, June 05, 2025 12:59 PM
Kestrel Group (NASDAQ:KG) Stock, Option Chain Option chain shows key data for Kestrel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.94 | 3.94 | 3.94 | 3.94 | 300 |
| 10/11/26 | 4.30 | 4.30 | 3.91 | 3.94 | 8,200 |
| 09/11/26 | 4.2582 | 4.375 | 3.9201 | 4.10 | 2,734 |
| 06/11/26 | 3.89 | 4.45 | 3.89 | 4.34 | 7,100 |
| 05/11/26 | 4.12 | 4.20 | 4.12 | 4.14 | 15,075 |
| 04/11/26 | 4.29 | 4.29 | 4.29 | 4.29 | 400 |
| 03/11/26 | 4.2401 | 4.32 | 4.21 | 4.22 | 6,501 |
| 02/11/26 | 4.09 | 4.31 | 4.09 | 4.31 | 6,829 |
| 30/10/26 | 3.97 | 4.08 | 3.84 | 4.01 | 3,062 |
| 29/10/26 | 4.00 | 4.40 | 4.00 | 4.16 | 38,325 |
|
|
||||
|
|
||||
|
|