| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 10.26▼ | 10.28▼ | 10.89▼ | 11.27▼ |
| MA10 | 10.19▼ | 10.48▼ | 10.66▼ | 11.25▼ | 10.91▼ |
| MA20 | 10.34▼ | 10.82▼ | 10.93▼ | 11.35▼ | 11.48▼ |
| MA50 | 10.80▼ | 11.18▼ | 11.34▼ | 11.10▼ | 16.36▼ |
| MA100 | 11.09▼ | 11.46▼ | 11.46▼ | 11.62▼ | N/A |
| MA200 | 11.40▼ | 11.41▼ | 11.30▼ | 14.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.099▼ | -0.123▼ | -0.176▼ | 0.381▲ |
| RSI | 17.883▼ | 25.089▼ | 27.146▼ | 36.449▼ | 39.410▼ |
| STOCH | 3.535▼ | 9.919▼ | 5.011▼ | 27.034 | 63.974 |
| WILL %R | -95.455▼ | -97.452▼ | -97.959▼ | -99.843▼ | -92.174▼ |
| CCI | -151.729▼ | -168.887▼ | -184.253▼ | -282.642▼ | -116.212▼ |
| ▼ MACD | $KG MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $KG Open Gap Down %5 | Set Alert |
| ▼ GAP | $KG Open Gap Down %3 | Set Alert |
| ▼ GAP | $KG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KG Price Breaks 10 Days Low | Set Alert |
|
Friday, June 26, 2026 10:52 AM
Kestrel Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Friday, June 26, 2026 10:52 AM
Short interest in Kestrel Group Ltd (NASDAQ:KG) increased during the last reporting period, rising from 144.62K to 155.93K. This put 4.86% of the company's publicly available shares short. Based on ...
|
|
Wednesday, June 24, 2026 03:50 PM
AUSTIN, Texas, May 8, 2026 /PRNewswire/ -- Kestrel Group Ltd (NASDAQ: KG) ("Kestrel" or the "Company") a leading specialty insurance platform that provides fronting services to program managers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.15 | 10.54 | 9.515 | 9.52 | 208,213 |
| 25/06/26 | 11.24 | 11.54 | 10.87 | 10.91 | 16,621 |
| 24/06/26 | 11.23 | 11.3175 | 10.85 | 10.85 | 4,756 |
| 23/06/26 | 11.15 | 11.7197 | 11.15 | 11.70 | 7,273 |
| 22/06/26 | 11.1924 | 11.475 | 11.1924 | 11.46 | 5,800 |
| 18/06/26 | 11.87 | 11.99 | 11.25 | 11.99 | 8,023 |
| 17/06/26 | 11.71 | 11.97 | 11.592 | 11.76 | 6,591 |
| 16/06/26 | 11.453 | 11.70 | 11.3201 | 11.56 | 6,306 |
| 15/06/26 | 12.0001 | 12.70 | 10.83 | 11.10 | 20,011 |
| 12/06/26 | 10.7501 | 12.25 | 10.7501 | 11.68 | 9,081 |
|
|
||||
|
|
||||
|
|