| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.30▲ | 11.49▲ | 11.54▲ | 10.90▲ |
| MA10 | 11.45▲ | 11.46▲ | 11.55▲ | 10.96▲ | 10.78▲ |
| MA20 | 11.52▲ | 11.51▲ | 11.61▲ | 10.71▲ | 11.26▲ |
| MA50 | 11.56▲ | 11.27▲ | 10.94▲ | 11.12▲ | 18.12▼ |
| MA100 | 11.34▲ | 10.53▲ | 10.64▲ | 11.18▲ | N/A |
| MA200 | 10.59▲ | 10.84▲ | 10.91▲ | 16.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.018▼ | -0.047▼ | 0.194▲ | 0.475▲ |
| RSI | 52.746▲ | 54.201▲ | 54.825▲ | 56.765▲ | 44.639▼ |
| STOCH | 61.402 | 40.150 | 55.601 | 81.303▲ | 36.755 |
| WILL %R | -36.218 | -36.218 | -36.218 | -18.960▲ | -61.522 |
| CCI | 36.689 | 54.499 | 46.601 | 91.516 | -9.835 |
|
Tuesday, May 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, May 10, 2026 02:51 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Kestrel Group Ltd, (Nasdaq: KG), visits the Nasdaq MarketSite in Times Square.
|
|
Thursday, April 23, 2026 10:14 PM
Short interest in Kestrel Group Ltd (NASDAQ:KG) increased during the last reporting period, rising from 150.96K to 155.89K. This put -% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 12.23 | 12.23 | 10.67 | 11.665 | 2,797 |
| 13/05/26 | 11.00 | 11.39 | 10.63 | 11.31 | 6,594 |
| 12/05/26 | 11.7901 | 11.92 | 11.21 | 11.21 | 6,443 |
| 11/05/26 | 10.98 | 11.67 | 10.98 | 11.66 | 5,282 |
| 08/05/26 | 10.44 | 12.20 | 10.44 | 11.87 | 8,846 |
| 07/05/26 | 10.90 | 11.15 | 10.78 | 11.15 | 4,753 |
| 06/05/26 | 10.47 | 11.15 | 10.35 | 11.07 | 13,851 |
| 05/05/26 | 9.77 | 10.43 | 9.77 | 10.37 | 9,785 |
| 04/05/26 | 10.035 | 10.40 | 9.25 | 9.75 | 26,851 |
| 01/05/26 | 9.53 | 10.07 | 9.51 | 9.51 | 11,107 |
|
|
||||
|
|
||||
|
|