| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.44▼ | 5.44▼ | 5.32▼ | 6.52▼ |
| MA10 | 5.36▼ | 5.43▼ | 5.43▼ | 5.70▼ | 7.50▼ |
| MA20 | 5.54▼ | 5.63▼ | 5.66▼ | 6.47▼ | 9.13▼ |
| MA50 | 5.85▼ | 6.18▼ | 6.41▼ | 7.72▼ | 11.51▼ |
| MA100 | 6.50▼ | 6.93▼ | 7.09▼ | 9.34▼ | N/A |
| MA200 | 7.14▼ | 7.90▼ | 8.22▼ | 10.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | 0.035▲ | -0.079▼ | -0.219▼ |
| RSI | 42.480▼ | 38.168▼ | 37.736▼ | 30.374▼ | 25.825▼ |
| STOCH | 59.827 | 51.217 | 51.183 | 7.098▼ | 6.141▼ |
| WILL %R | -56.934 | -56.934 | -57.246 | -100.000▼ | -100.000▼ |
| CCI | -41.270 | -40.434 | -41.230 | -97.652 | -158.647▼ |
|
Thursday, September 24, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, November 03, 2025 08:11 AM
These are the ceremonies for November 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Kestrel Group Ltd, ...
|
|
Wednesday, August 13, 2025 03:26 AM
Kestrel Group's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public A total of 25 investors have a majority stake in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.59 | 5.66 | 5.04 | 5.04 | 27,943 |
| 24/09/26 | 5.30 | 5.53 | 5.05 | 5.53 | 9,400 |
| 23/09/26 | 5.18 | 5.18 | 5.18 | 5.18 | 1,100 |
| 22/09/26 | 5.26 | 5.26 | 5.26 | 5.26 | 13,005 |
| 21/09/26 | 5.82 | 5.89 | 5.51 | 5.59 | 9,200 |
| 18/09/26 | 5.63 | 5.86 | 5.63 | 5.86 | 33,600 |
| 17/09/26 | 6.03 | 6.33 | 6.03 | 6.13 | 8,397 |
| 16/09/26 | 6.50 | 6.50 | 5.86 | 5.87 | 30,200 |
| 15/09/26 | 6.335 | 6.375 | 6.29 | 6.29 | 22,662 |
| 14/09/26 | 6.56 | 6.80 | 6.27 | 6.27 | 10,500 |
|
|
||||
|
|
||||
|
|