PayPal Holdings, Inc. (PYPL) Stock Price

59.44 ▲ +0.15 (+0.25%)
Open: 59.36 Vol: 4.59M Day's range: 58.94 - 59.82 Aug 18, 16:00 EDT
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.55▼ 59.59▼ 59.68▼ 59.55▼ 58.84▲
MA10 59.62▼ 59.66▼ 59.57▼ 59.26▲ 56.52▲
MA20 59.65▼ 59.56▼ 59.81▼ 59.09▲ 52.42▲
MA50 59.69▼ 59.81▼ 59.20▲ 56.39▲ 45.52▲
MA100 59.56▼ 59.21▲ 59.13▲ 51.97▲ 41.07▲
MA200 59.77▼ 59.12▲ 58.63▲ 46.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.006▼ -0.051▼ -0.153▼ N/A    
RSI 31.388▼ 44.062▼ 46.726▼ 56.707▲ N/A    
STOCH 33.999     53.374     71.618     62.258     80.541▲
WILL %R -100.000▼ -45.122     -61.538     -40.385     -14.988▲
CCI -181.907▼ -57.449     -32.738     38.723     97.963    
Latest Filters Detected On PYPL
CDL $PYPL Harami Candlestick Pattern Detected Set Alert
CDL $PYPL Doji Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc. News
Saturday, August 19, 2017 04:12 AM
This is impressive: SYF has been supporting Lowe's (NYSE:LOW) for 38 years! And, Sam's for 23 years, PayPal (NASDAQ:PYPL) for 13 years, Wal-Mart for 17 years, and even Amazon for 10 years. Even more interesting, these partnerships have plenty of runway.
Friday, August 18, 2017 10:02 AM
Now, Facebook wasn’t simple luck. Thiel has a history of early-stage investment success, after co-founding PayPal (NASDAQ: PYPL) with Elon Musk. More recently, Thiel invested in a private equity firm called Privateer Holdings. One of Privateer’s ...
Thursday, August 17, 2017 11:04 PM
Nuveen Asset Management LLC increased its position in Cliffs Natural Resources by 1.2% in the first quarter. (NASDAQ:PYPL) established that the company was able to keep return on investment at 9.41 in the trailing twelve month while Reuters data showed ...
PYPL historical stock data
date open high low close volume
18/08/17 59.36 59.82 58.94 59.44 4,594,653
17/08/17 60.15 60.28 59.29 59.29 6,537,123
16/08/17 59.95 60.70 59.60 60.29 5,679,048
15/08/17 59.30 59.98 59.23 59.69 6,419,599
14/08/17 58.61 59.28 58.27 59.06 5,884,886
11/08/17 57.85 58.25 57.58 58.04 6,891,359
10/08/17 59.24 59.37 57.81 58.02 8,735,683
09/08/17 58.97 59.73 58.59 59.67 5,991,127
08/08/17 59.61 59.88 59.25 59.47 5,616,266
07/08/17 59.18 59.64 58.84 59.62 5,875,028
Quote Details
Bid:59.41
Ask:59.57
52wk Low:36.59
52wk High:61.30
Vol:4.59M
Avg Vol(3m):153.4M
1Y Chng:+59.98%
1M Chng:+8.15%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.95B