| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.16▼ | 80.12▲ | 80.24▼ | 81.26▼ | 83.49▼ |
| MA10 | 80.14▼ | 80.28▼ | 80.37▼ | 84.94▼ | 84.51▼ |
| MA20 | 80.14▼ | 80.23▼ | 80.10▲ | 82.89▼ | 87.69▼ |
| MA50 | 80.19▼ | 80.69▼ | 83.57▼ | 85.72▼ | 103.81▼ |
| MA100 | 80.26▼ | 84.15▼ | 83.51▼ | 87.60▼ | 180.66▼ |
| MA200 | 79.86▲ | 82.97▼ | 83.96▼ | 90.78▼ | 157.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.051▲ | 0.242▲ | -0.339▼ | 1.461▲ |
| RSI | 48.840▼ | 47.016▼ | 38.699▼ | 42.780▼ | 42.425▼ |
| STOCH | 62.704 | 43.074 | 66.181 | 33.021 | 39.196 |
| WILL %R | -45.714 | -55.195 | -37.946 | -75.679▼ | -68.321 |
| CCI | 15.783 | -26.601 | -3.352 | -60.779 | -116.086▼ |
| CDL | $PYPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 26, 2022 11:03 AM
EngageSmart Inc. (NYSE:ESMT) concluded the trading at $17.19 on Friday, November 25, with a rise of 0.70% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, November 25, 2022 11:03 AM
Paysafe Limited (NYSE:PSFE) at last check was buoying at $1.43 on Friday, November 25, with a rise of 5.51% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, November 25, 2022 05:28 AM
The stock trading activities of lawmakers in the United States have always made for interesting case studies. This is because a sizable number of US lawmakers engage in stock trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 80.60 | 80.75 | 79.416 | 80.08 | 4,634,524 |
| 23/11/22 | 79.52 | 80.98 | 78.735 | 80.75 | 8,851,732 |
| 22/11/22 | 80.14 | 80.15 | 76.05 | 79.91 | 17,402,561 |
| 21/11/22 | 84.26 | 84.795 | 80.57 | 80.63 | 13,834,000 |
| 18/11/22 | 86.86 | 87.28 | 84.44 | 84.92 | 9,371,737 |
| 17/11/22 | 84.615 | 87.34 | 83.52 | 85.64 | 11,250,077 |
| 16/11/22 | 89.62 | 89.70 | 85.49 | 87.04 | 17,044,281 |
| 15/11/22 | 92.49 | 92.62 | 89.28 | 89.86 | 14,515,675 |
| 14/11/22 | 90.16 | 91.37 | 88.925 | 89.51 | 10,910,626 |
| 11/11/22 | 86.52 | 92.00 | 86.46 | 91.03 | 19,912,200 |
|
|
||||
|
|
||||
|
|