| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.17▲ | 177.67▼ | 177.93▼ | 176.49▲ | 169.02▲ |
| MA10 | 177.37▲ | 178.32▼ | 177.42▼ | 173.50▲ | 159.75▲ |
| MA20 | 177.59▼ | 177.72▼ | 177.77▼ | 167.27▲ | 132.88▲ |
| MA50 | 178.29▼ | 177.48▼ | 174.38▲ | 152.21▲ | 118.16▲ |
| MA100 | 177.54▼ | 174.11▲ | 171.13▲ | 129.08▲ | 107.68▲ |
| MA200 | 177.97▼ | 170.24▲ | 163.07▲ | 118.28▲ | 84.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.152▼ | -0.305▼ | 0.014▲ | 5.022▲ |
| RSI | 44.566▼ | 48.554▼ | 52.886▲ | 67.947▲ | 79.990▲ |
| STOCH | 35.305 | 41.522 | 58.371 | 77.274 | 92.183▲ |
| WILL %R | -53.094 | -46.132 | -56.801 | -19.561▲ | -4.509▲ |
| CCI | -24.715 | -31.299 | -39.378 | 115.053▲ | 111.863▲ |
|
Tuesday, July 07, 2020 05:34 AM
Shares of PayPal (NASDAQ:PYPL) rose 12.4% in June, according to data provided by S&P Global Market Intelligence. PayPal's shares have already gone up 57.3% year to date, and have been hitting new ...
|
|
Wednesday, July 01, 2020 08:30 AM
Lots of consumers have shifted their spending online amid the coronavirus pandemic. Visa and Mastercard reported 18% and 20% increases, respectively, in card-not-present spending (excluding travel) ...
|
|
Monday, June 29, 2020 06:37 AM
S&P 500 Index returned almost 20% this quarter. In this article we look at how hedge funds traded Paypal Holdings Inc (NASDAQ:PYPL) and determine whether the smart money was really smart about this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 177.635 | 179.895 | 176.40 | 177.41 | 3,434,048 |
| 06/07/20 | 180.29 | 181.24 | 174.46 | 176.18 | 8,344,000 |
| 02/07/20 | 179.69 | 179.80 | 176.72 | 177.21 | 5,940,900 |
| 01/07/20 | 174.625 | 178.23 | 172.56 | 177.43 | 6,869,584 |
| 30/06/20 | 170.70 | 174.69 | 169.46 | 174.23 | 6,831,902 |
| 29/06/20 | 171.48 | 171.48 | 165.56 | 168.35 | 5,422,600 |
| 26/06/20 | 173.71 | 173.71 | 168.60 | 170.87 | 8,157,200 |
| 25/06/20 | 169.00 | 172.78 | 168.19 | 172.50 | 6,648,700 |
| 24/06/20 | 170.595 | 173.48 | 164.29 | 168.00 | 8,926,500 |
| 23/06/20 | 172.00 | 175.40 | 170.40 | 172.79 | 7,678,500 |
|
|
||||
|
|
||||
|
|