PayPal Holdings, Inc. (PYPL) Stock Price

43.24 ▲ +0.10 (+0.23%)
Open: 43.34 Vol: 1.16M Day's range: 43.16 - 43.49 Mar 24, 11:35 EDT
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.21▲ 43.26▼ 43.21▲ 43.07▲ 43.07▲
MA10 43.23▲ 43.24▲ 43.28▼ 42.79▲ 41.93▲
MA20 43.25▼ 43.29▼ 43.04▲ 42.76▲ 40.96▲
MA50 43.25▼ 43.03▲ 42.88▲ 41.81▲ 39.63▲
MA100 43.31▼ 42.87▲ 42.81▲ 40.95▲ N/A    
MA200 43.08▲ 42.82▲ 42.52▲ 39.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ 0.001▲ -0.012▼ N/A    
RSI 49.599▼ 53.142▲ 56.287▲ 60.258▲ N/A    
STOCH 28.735     41.976     42.791     78.736     94.289▲
WILL %R -48.148     -59.524     -45.455     -19.786▲ -8.096▲
CCI 33.333     -56.072     11.206     122.330▲ 107.737▲
Latest Filters Detected On PYPL
CDL $PYPL Harami Candlestick Pattern Detected Set Alert
CDL $PYPL Doji Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc. News
Friday, March 24, 2017 07:42 AM
In my opinion, PayPal (NASDAQ:PYPL) meets all these criteria. Let's start with the overall capacity of the online payment market. The development of IT technology outstrips human habits. According to a study by DIGITAL PAYMENTS 2020 conducted jointly by ...
Thursday, March 23, 2017 03:56 PM
River & Mercantile Asset Management LLP acquired a new position in Paypal Holdings Inc (NASDAQ:PYPL) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired ...
Thursday, March 23, 2017 01:23 PM
Many online lenders popped up in recent years, ranging from merchant cash advance providers to services from companies like PayPal (NASDAQ:PYPL) and Amazon (NASDAQ:AMZN). "A lot of businesses are finding it easy because capital underwriting criteria are ...
PYPL historical stock data
date open high low close volume
24/03/17 43.34 43.49 43.16 43.24 1,163,644
23/03/17 43.13 43.61 43.00 43.14 7,091,077
22/03/17 42.55 43.24 42.45 43.19 6,438,246
21/03/17 43.33 43.40 42.46 42.64 7,141,577
20/03/17 43.10 43.32 42.81 43.16 6,481,131
17/03/17 42.58 43.30 42.37 43.08 12,005,574
16/03/17 42.50 42.58 42.14 42.40 3,849,617
15/03/17 42.29 42.57 41.89 42.39 2,967,055
14/03/17 42.51 42.64 41.74 42.12 5,415,144
13/03/17 42.87 42.97 42.45 42.58 4,547,554
Quote Details
Bid:43.23
Ask:43.24
52wk Low:34.01
52wk High:44.51
Vol:1.16M
Avg Vol(3m):25.7M
1Y Chng:+14.17%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.20B