PayPal Holdings, Inc (PYPL) Stock Price

101.58 ▲ +1.04 (+1.03%)
Open: 101.78 Vol: 4.76M Day's range: 101.47 - 103.96 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.95▼ 102.39▼ 102.31▼ 100.59▲ 103.64▼
MA10 102.23▼ 102.47▼ 101.90▼ 101.26▲ 105.43▼
MA20 102.41▼ 101.82▼ 101.05▲ 103.14▼ 110.16▼
MA50 102.42▼ 100.90▲ 101.13▲ 105.28▼ 101.30▲
MA100 102.15▼ 101.06▲ 102.10▼ 110.20▼ 91.39▲
MA200 101.21▲ 102.32▼ 104.33▼ 104.84▼ 68.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.061▼ 0.179▲ -0.066▼ -1.845▼
RSI 19.990▼ 47.523▼ 51.530▲ 44.395▼ 41.924▼
STOCH 22.306     38.638     61.558     35.571     24.791    
WILL %R -98.340▼ -67.978     -55.696     -60.347     -87.002▼
CCI -187.104▼ -95.736     24.335     16.715     -101.565▼
Latest Filters Detected On PYPL
CDL $PYPL Doji Candlestick Pattern Detected Set Alert
CDL $PYPL Shooting Star Candlestick Pattern Detected Set Alert
MA $PYPL Price Crossed Above MA(7) Set Alert
PayPal Holdings, Inc News
Friday, October 11, 2019 07:52 AM
Payments giant PayPal Holdings Inc (NASDAQ:PYPL) became the first of the founding members to bail out of Libra, a Facebook Inc (NASDAQ:FB) led cryptocurrency that is due to launch next year. PayPal ...
Thursday, October 10, 2019 01:10 PM
The world is moving away from cash and toward digital payments, and PayPal Holdings' (NASDAQ:PYPL) share price has been rising in the process. The stock has ridden this consumer sea change to a more ...
Tuesday, October 08, 2019 03:01 PM
PayPal (NASDAQ:PYPL) says in a filing that it expects to post a loss of $177M after taxes ($228M on a pretax basis) on strategic investments this quarter. The impact of that on EPS is estimated as -$0 ...
PYPL historical stock data
date open high low close volume
11/10/19 101.78 103.96 101.47 101.58 4,762,900
10/10/19 99.40 101.00 99.40 100.54 4,281,600
09/10/19 99.44 100.69 99.385 99.89 4,988,600
08/10/19 100.85 101.15 99.25 99.33 7,027,600
07/10/19 102.11 102.607 101.52 101.62 3,711,300
04/10/19 101.84 102.98 100.84 102.79 5,534,673
03/10/19 99.54 101.31 98.61 101.03 4,416,647
02/10/19 101.81 101.83 99.36 99.73 7,879,000
01/10/19 104.00 104.641 102.23 102.53 5,694,500
30/09/19 102.68 104.07 101.48 103.59 7,390,700
Quote Details
52wk Low:75.47
52wk High:121.46
Vol:4.76M
Avg Vol(3m):108.5M
1Y Chng:+25.18%
1M Chng:-6.85%
Add to Watch List