| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.48▲ | 103.67▼ | 103.64▼ | 104.26▼ | 104.38▼ |
| MA10 | 103.57▼ | 103.69▼ | 103.79▼ | 105.50▼ | 103.83▼ |
| MA20 | 103.66▼ | 103.84▼ | 104.06▼ | 104.43▼ | 104.90▼ |
| MA50 | 103.69▼ | 104.28▼ | 104.84▼ | 103.09▲ | 105.05▼ |
| MA100 | 103.78▼ | 105.08▼ | 104.80▼ | 105.45▼ | 93.90▲ |
| MA200 | 104.02▼ | 104.75▼ | 103.82▼ | 107.41▼ | 71.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.014▲ | 0.001▲ | -0.198▼ | -0.291▼ |
| RSI | 45.916▼ | 39.754▼ | 35.383▼ | 47.453▼ | 47.584▼ |
| STOCH | 21.977 | 46.719 | 30.833 | 35.224 | 65.364 |
| WILL %R | -56.311 | -74.490 | -85.755▼ | -63.320 | -45.000 |
| CCI | -49.142 | -164.626▼ | -117.480▼ | -63.204 | 8.136 |
|
Sunday, December 08, 2019 06:24 PM
Payments platform giant PayPal (NASDAQ: PYPL) recently announced it surpasses $100 million during GivingTuesday 2019. According to PayPal, GivingTuesday is a global giving movement empowering people ...
|
|
Sunday, December 08, 2019 11:44 AM
In November, PayPal Holdings (NASDAQ: PYPL) announced the $4 billion acquisition of Honey Science, an e-commerce tool that helps shoppers find deals. The move puzzled many observers, as it is not only ...
|
|
Sunday, December 08, 2019 07:30 AM
PayPal (NASDAQ: PYPL) has always been on the leading edge of technology. It pioneered digital financial transactions and has continued to be a leader when it comes to peer-to-peer transactions through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 104.00 | 104.085 | 103.32 | 103.57 | 4,478,517 |
| 09/12/19 | 104.60 | 105.10 | 103.61 | 103.78 | 5,240,612 |
| 06/12/19 | 104.79 | 105.3435 | 104.16 | 104.34 | 7,018,440 |
| 05/12/19 | 105.45 | 105.4899 | 104.12 | 104.59 | 5,637,586 |
| 04/12/19 | 106.29 | 106.29 | 104.655 | 105.00 | 7,848,700 |
| 03/12/19 | 105.00 | 106.13 | 104.51 | 105.59 | 8,947,500 |
| 02/12/19 | 107.96 | 108.49 | 104.65 | 106.21 | 7,182,600 |
| 29/11/19 | 107.97 | 108.39 | 106.90 | 108.01 | 4,310,682 |
| 27/11/19 | 106.89 | 108.24 | 106.80 | 107.75 | 7,553,400 |
| 26/11/19 | 104.80 | 106.78 | 104.50 | 106.20 | 13,126,400 |
|
|
||||
|
|
||||
|
|