PayPal Holdings, Inc (PYPL) Stock Price

103.57 ▼ -0.21 (-0.20%)
Open: 104.00 Vol: 4.48M Day's range: 103.32 - 104.085 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.48▲ 103.67▼ 103.64▼ 104.26▼ 104.38▼
MA10 103.57▼ 103.69▼ 103.79▼ 105.50▼ 103.83▼
MA20 103.66▼ 103.84▼ 104.06▼ 104.43▼ 104.90▼
MA50 103.69▼ 104.28▼ 104.84▼ 103.09▲ 105.05▼
MA100 103.78▼ 105.08▼ 104.80▼ 105.45▼ 93.90▲
MA200 104.02▼ 104.75▼ 103.82▼ 107.41▼ 71.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.014▲ 0.001▲ -0.198▼ -0.291▼
RSI 45.916▼ 39.754▼ 35.383▼ 47.453▼ 47.584▼
STOCH 21.977     46.719     30.833     35.224     65.364    
WILL %R -56.311     -74.490     -85.755▼ -63.320     -45.000    
CCI -49.142     -164.626▼ -117.480▼ -63.204     8.136    
Latest Filters Detected On PYPL
CDL $PYPL Matching Low Candlestick Pattern Detected Set Alert
CDL $PYPL Hammer Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
Sunday, December 08, 2019 06:24 PM
Payments platform giant PayPal (NASDAQ: PYPL) recently announced it surpasses $100 million during GivingTuesday 2019. According to PayPal, GivingTuesday is a global giving movement empowering people ...
Sunday, December 08, 2019 11:44 AM
In November, PayPal Holdings (NASDAQ: PYPL) announced the $4 billion acquisition of Honey Science, an e-commerce tool that helps shoppers find deals. The move puzzled many observers, as it is not only ...
Sunday, December 08, 2019 07:30 AM
PayPal (NASDAQ: PYPL) has always been on the leading edge of technology. It pioneered digital financial transactions and has continued to be a leader when it comes to peer-to-peer transactions through ...
PYPL historical stock data
date open high low close volume
10/12/19 104.00 104.085 103.32 103.57 4,478,517
09/12/19 104.60 105.10 103.61 103.78 5,240,612
06/12/19 104.79 105.3435 104.16 104.34 7,018,440
05/12/19 105.45 105.4899 104.12 104.59 5,637,586
04/12/19 106.29 106.29 104.655 105.00 7,848,700
03/12/19 105.00 106.13 104.51 105.59 8,947,500
02/12/19 107.96 108.49 104.65 106.21 7,182,600
29/11/19 107.97 108.39 106.90 108.01 4,310,682
27/11/19 106.89 108.24 106.80 107.75 7,553,400
26/11/19 104.80 106.78 104.50 106.20 13,126,400
Quote Details
52wk Low:76.70
52wk High:121.46
Vol:4.48M
Avg Vol(3m):115.9M
1Y Chng:+24.39%
1M Chng:-1.36%
Add to Watch List