PayPal Holdings, Inc. (PYPL) Stock Price

72.895 ▼ -0.785 (-1.07%)
Open: 74.42 Vol: 7.38M Day's range: 72.60 - 74.46 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.78▲ 72.80▲ 72.86▲ 72.39▲ 75.42▼
MA10 72.73▲ 72.86▲ 73.17▼ 74.20▼ 72.73▲
MA20 72.75▲ 73.25▼ 73.09▼ 75.08▼ 66.85▲
MA50 72.83▲ 72.77▲ 73.28▼ 71.60▲ 54.68▲
MA100 73.16▼ 73.28▼ 75.10▼ 66.19▲ 46.52▲
MA200 73.19▼ 75.21▼ 74.38▼ 57.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.094▼ -0.030▼ -0.709▼ N/A    
RSI 56.594▲ 46.670▼ 47.466▼ 47.589▼ N/A    
STOCH 58.211     20.682     10.132▼ 38.219     84.570▲
WILL %R -1.852▲ -84.140▼ -84.140▼ -59.794     -33.143    
CCI 138.746▲ -57.721     -96.785     -60.400     42.497    
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Below MA(7) Set Alert
CDL $PYPL Engulfing Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc. News
Friday, December 08, 2017 03:33 AM
PayPal Holdings (NASDAQ: PYPL) stock is up 89% over the last year as the mobile payment leader continues to post consistent high growth in revenue and total payment volume as more consumers shift to e-commerce. The Amazon.coms of the world have been ...
Thursday, December 07, 2017 11:30 AM
While many may think of PayPal Holdings Inc (NASDAQ:PYPL) and its Venmo property as the leaders in app-based money-sending platforms, think again. On the Apple Inc. (NASDAQ:AAPL) App Store, Square’s Cash App is No. 20 on the list of top free apps.
Wednesday, December 06, 2017 11:13 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of PayPal Holdings, Inc. (NASDAQ:PYPL) from February 14, 2017 through December 1 ...
PYPL historical stock data
date open high low close volume
08/12/17 74.42 74.46 72.60 72.895 7,380,640
07/12/17 73.42 74.06 73.26 73.68 6,644,915
06/12/17 70.945 73.19 70.905 73.18 7,709,395
05/12/17 69.90 72.75 69.67 71.20 14,825,590
04/12/17 75.665 75.665 68.79 71.00 25,409,632
01/12/17 75.37 76.43 74.32 75.30 12,401,687
30/11/17 73.80 75.855 73.54 75.77 12,245,221
29/11/17 77.92 77.98 71.68 73.44 23,326,915
28/11/17 77.98 78.18 77.27 77.715 6,281,897
27/11/17 78.61 79.00 77.745 77.845 5,753,486
Quote Details
Bid:70.85
Ask:72.91
52wk Low:39.02
52wk High:79.00
Vol:7.38M
Avg Vol(3m):151.6M
1Y Chng:+81.83%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.95B