PayPal Holdings, Inc (PYPL) Stock Price

115.28 ▼ -1.70 (-1.45%)
Open: 113.54 Vol: 6.71M Day's range: 112.31 - 115.975 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.21▲ 115.49▼ 115.56▼ 116.36▼ 114.00▲
MA10 115.27▲ 115.48▼ 115.90▼ 115.80▼ 110.81▲
MA20 115.38▼ 116.06▼ 116.73▼ 113.01▲ 107.01▲
MA50 115.54▼ 116.63▼ 116.23▼ 108.72▲ 108.11▲
MA100 115.71▼ 116.18▼ 114.65▲ 106.15▲ 96.25▲
MA200 116.76▼ 114.27▲ 111.75▲ 108.95▲ 73.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.051▼ -0.258▼ 0.102▲ 1.227▲
RSI 45.129▼ 38.385▼ 41.660▼ 60.479▲ 60.636▲
STOCH 35.465     63.450     52.795     73.956     86.671▲
WILL %R -41.860     -39.487     -59.085     -42.900     -21.600▲
CCI -20.364     -39.175     -70.407     -5.174     106.200▲
Latest Filters Detected On PYPL
CDL $PYPL Doji Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
Monday, January 27, 2020 08:47 AM
To benefit from this massive shift, investors need only to look to Square (NYSE:SQ), PayPal (NASDAQ:PYPL), and Mastercard (NYSE:MA), which are all knee-deep in building a cashless society. Here's how ...
Sunday, January 26, 2020 08:07 PM
AMI Asset Management Corp lessened its stake in shares of Paypal Holdings Inc (NASDAQ:PYPL) by 3.0% during the 4th quarter, according to the company in its most recent filing with the Securities & ...
Saturday, January 25, 2020 11:38 PM
Bay Rivers Group acquired a new stake in shares of Paypal Holdings Inc (NASDAQ:PYPL) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 4,097 ...
PYPL historical stock data
date open high low close volume
27/01/20 113.54 115.975 112.31 115.28 6,714,585
24/01/20 118.45 119.60 116.51 116.98 7,122,800
23/01/20 117.40 117.94 115.80 117.89 8,531,700
22/01/20 116.73 117.45 115.47 115.50 5,301,400
21/01/20 115.31 116.39 115.11 116.15 8,745,700
17/01/20 116.45 116.70 115.47 116.04 9,580,100
16/01/20 115.92 116.00 114.85 115.40 4,770,900
15/01/20 115.14 115.95 114.61 114.85 5,954,700
14/01/20 115.515 115.59 114.12 114.64 7,182,000
13/01/20 113.98 115.88 113.86 115.28 9,652,500
Quote Details
52wk Low:89.71
52wk High:121.46
Vol:6.71M
Avg Vol(3m):128.3M
1Y Chng:+22.63%
1M Chng:+9.09%
Add to Watch List