| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.21▲ | 115.49▼ | 115.56▼ | 116.36▼ | 114.00▲ |
| MA10 | 115.27▲ | 115.48▼ | 115.90▼ | 115.80▼ | 110.81▲ |
| MA20 | 115.38▼ | 116.06▼ | 116.73▼ | 113.01▲ | 107.01▲ |
| MA50 | 115.54▼ | 116.63▼ | 116.23▼ | 108.72▲ | 108.11▲ |
| MA100 | 115.71▼ | 116.18▼ | 114.65▲ | 106.15▲ | 96.25▲ |
| MA200 | 116.76▼ | 114.27▲ | 111.75▲ | 108.95▲ | 73.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.051▼ | -0.258▼ | 0.102▲ | 1.227▲ |
| RSI | 45.129▼ | 38.385▼ | 41.660▼ | 60.479▲ | 60.636▲ |
| STOCH | 35.465 | 63.450 | 52.795 | 73.956 | 86.671▲ |
| WILL %R | -41.860 | -39.487 | -59.085 | -42.900 | -21.600▲ |
| CCI | -20.364 | -39.175 | -70.407 | -5.174 | 106.200▲ |
| CDL | $PYPL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 27, 2020 08:47 AM
To benefit from this massive shift, investors need only to look to Square (NYSE:SQ), PayPal (NASDAQ:PYPL), and Mastercard (NYSE:MA), which are all knee-deep in building a cashless society. Here's how ...
|
|
Sunday, January 26, 2020 08:07 PM
AMI Asset Management Corp lessened its stake in shares of Paypal Holdings Inc (NASDAQ:PYPL) by 3.0% during the 4th quarter, according to the company in its most recent filing with the Securities & ...
|
|
Saturday, January 25, 2020 11:38 PM
Bay Rivers Group acquired a new stake in shares of Paypal Holdings Inc (NASDAQ:PYPL) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 4,097 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 113.54 | 115.975 | 112.31 | 115.28 | 6,714,585 |
| 24/01/20 | 118.45 | 119.60 | 116.51 | 116.98 | 7,122,800 |
| 23/01/20 | 117.40 | 117.94 | 115.80 | 117.89 | 8,531,700 |
| 22/01/20 | 116.73 | 117.45 | 115.47 | 115.50 | 5,301,400 |
| 21/01/20 | 115.31 | 116.39 | 115.11 | 116.15 | 8,745,700 |
| 17/01/20 | 116.45 | 116.70 | 115.47 | 116.04 | 9,580,100 |
| 16/01/20 | 115.92 | 116.00 | 114.85 | 115.40 | 4,770,900 |
| 15/01/20 | 115.14 | 115.95 | 114.61 | 114.85 | 5,954,700 |
| 14/01/20 | 115.515 | 115.59 | 114.12 | 114.64 | 7,182,000 |
| 13/01/20 | 113.98 | 115.88 | 113.86 | 115.28 | 9,652,500 |
|
|
||||
|
|
||||
|
|