| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.41▼ | 75.48▼ | 75.45▼ | 73.90▲ | 72.65▲ |
| MA10 | 75.43▼ | 75.37▼ | 74.92▲ | 72.44▲ | 71.31▲ |
| MA20 | 75.46▼ | 74.81▲ | 74.31▲ | 72.76▲ | 69.06▲ |
| MA50 | 75.43▼ | 73.90▲ | 73.28▲ | 70.38▲ | 75.29▼ |
| MA100 | 74.89▲ | 73.02▲ | 72.70▲ | 69.80▲ | 68.00▲ |
| MA200 | 74.35▲ | 72.81▲ | 72.27▲ | 76.78▼ | 89.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.016▲ | 0.083▲ | 0.171▲ | 0.995▲ |
| RSI | 41.530▼ | 63.654▲ | 69.848▲ | 61.657▲ | 54.396▲ |
| STOCH | 36.524 | 81.819▲ | 89.552▲ | 85.983▲ | 82.456▲ |
| WILL %R | -100.000▼ | -20.765▲ | -19.487▲ | -4.954▲ | -2.041▲ |
| CCI | -176.518▼ | 50.822 | 84.990 | 104.907▲ | 102.561▲ |
| ▲ BREAK | $PYPL Price Breaks 10 Days High | Set Alert |
|
Sunday, June 29, 2025 09:53 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) ranks among the best fundamental stocks to buy according to hedge funds. On June 23, UBS maintained its $75 price target and Neutral rating for PayPal Holdings, Inc ...
|
|
Saturday, June 28, 2025 02:41 AM
Salesforce, Inc. (NYSE:CRM) is one of the 12 stocks that will make you rich in 10 years. On June 23, the company announced an enhanced collaboration with PayPal (NASDAQ:PYPL) through the Salesforce ...
|
|
Saturday, June 28, 2025 01:15 AM
PayPal Holdings Inc. (NASDAQ:PYPL) is one of the undervalued S&P 500 stocks to buy according to hedge funds. On June 26, PayPal announced multi-year partnerships with the Big Ten and Big 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 73.95 | 75.695 | 73.80 | 75.29 | 8,628,600 |
| 30/06/25 | 73.94 | 74.54 | 73.66 | 74.32 | 7,735,600 |
| 27/06/25 | 73.27 | 73.75 | 72.855 | 73.64 | 10,445,600 |
| 26/06/25 | 73.245 | 73.38 | 71.61 | 73.17 | 10,231,400 |
| 25/06/25 | 74.14 | 74.25 | 72.415 | 73.07 | 7,848,900 |
| 24/06/25 | 73.125 | 73.94 | 72.55 | 73.58 | 9,494,500 |
| 23/06/25 | 71.00 | 72.147 | 70.16 | 72.01 | 11,413,000 |
| 20/06/25 | 68.83 | 70.55 | 68.55 | 70.05 | 18,493,500 |
| 18/06/25 | 70.51 | 71.2759 | 67.52 | 68.57 | 20,256,834 |
| 17/06/25 | 71.92 | 72.10 | 70.47 | 70.67 | 7,367,358 |
|
|
||||
|
|
||||
|
|