| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.19▼ | 84.84▲ | 84.41▲ | 85.14▼ | 83.30▲ |
| MA10 | 85.05▲ | 84.24▲ | 83.80▲ | 84.46▲ | 83.40▲ |
| MA20 | 85.02▲ | 83.72▲ | 83.92▲ | 83.49▲ | 85.76▼ |
| MA50 | 84.42▲ | 84.28▲ | 84.98▲ | 83.28▲ | 82.69▲ |
| MA100 | 83.88▲ | 84.94▲ | 82.94▲ | 85.86▼ | 69.70▲ |
| MA200 | 84.01▲ | 83.16▲ | 83.78▲ | 83.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.248▲ | 0.212▲ | 0.263▲ | N/A |
| RSI | 55.390▲ | 59.565▲ | 55.344▲ | 51.811▲ | 51.203▲ |
| STOCH | 73.725 | 78.913 | 68.341 | 69.426 | 57.851 |
| WILL %R | -40.526 | -13.230▲ | -22.208▲ | -29.245 | -46.061 |
| CCI | 25.046 | 130.149▲ | 147.259▲ | 42.304 | -9.757 |
|
Tuesday, December 11, 2018 02:00 AM
Fueled by a fundamental belief that having access to financial services creates opportunity, PayPal (NASDAQ: PYPL) is committed to democratizing financial services and empowering people and ...
|
|
Monday, December 10, 2018 03:37 PM
I think the long-term future of SQ can be foretold by studying the stock performances of Intuit (NASDAQ:INTU) and Paypal (NASDAQ:PYPL), which were both the Square of their day. The problem comes ...
|
|
Monday, December 10, 2018 01:34 PM
Streaming video service Hulu plans to accept Pay with PayPal Holdings Inc. (NASDAQ: PYPL)-owned Venmo for subscription payments on new accounts. The Analysts Bank of America Merrill Lynch analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 83.25 | 85.50 | 82.76 | 84.93 | 9,348,154 |
| 07/12/18 | 84.96 | 85.99 | 81.97 | 82.77 | 8,419,488 |
| 06/12/18 | 81.82 | 85.86 | 81.29 | 85.82 | 10,197,740 |
| 04/12/18 | 87.24 | 88.47 | 84.02 | 84.19 | 8,251,093 |
| 03/12/18 | 87.29 | 88.84 | 87.19 | 87.98 | 10,822,485 |
| 30/11/18 | 84.39 | 85.86 | 83.66 | 85.81 | 11,273,280 |
| 29/11/18 | 85.37 | 85.675 | 83.79 | 84.26 | 6,516,560 |
| 28/11/18 | 82.27 | 86.00 | 81.9496 | 85.98 | 9,341,953 |
| 27/11/18 | 81.00 | 82.00 | 80.205 | 81.97 | 5,335,151 |
| 26/11/18 | 78.97 | 80.98 | 78.86 | 80.86 | 9,292,903 |
|
|
||||
|
|
||||
|
|
||||
|
|