PayPal Holdings, Inc. (PYPL) Stock Price

47.15 ▲ +2.74 (+6.17%)
Open: 47.25 Vol: 4.74M Day's range: 46.75 - 48.10 Apr 27, 16:00 EDT
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.23▼ 47.29▼ 47.39▼ 44.87▲ 43.91▲
MA10 47.25▼ 47.40▼ 46.56▲ 44.01▲ 43.48▲
MA20 47.33▼ 46.59▲ 45.64▲ 43.45▲ 42.00▲
MA50 47.44▼ 45.39▲ 44.50▲ 43.00▲ 40.08▲
MA100 46.89▲ 44.51▲ 43.71▲ 41.66▲ N/A    
MA200 45.77▲ 43.70▲ 43.37▲ 40.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.051▼ 0.198▲ 0.320▲ N/A    
RSI 34.373▼ 66.072▲ 72.711▲ 82.142▲ N/A    
STOCH 26.462     22.591     82.990▲ 88.805▲ 81.834▲
WILL %R -93.846▼ -76.033▼ -24.115▲ -15.728▲ -10.486▲
CCI -139.436▼ -181.519▼ 54.364     275.256▲ 239.159▲
Latest Filters Detected On PYPL
RSI $PYPL RSI(14) Crossed Above 70 Set Alert
GAP $PYPL Open Gap Up %5 Set Alert
GAP $PYPL Open Gap Up %3 Set Alert
GAP $PYPL Open Gap Up %2 Set Alert
BREAK $PYPL Price Breaks 60 Days High Set Alert
BREAK $PYPL Price Breaks 30 Days High Set Alert
BREAK $PYPL Price Breaks 20 Days High Set Alert
BREAK $PYPL Price Breaks 10 Days High Set Alert
PayPal Holdings, Inc. News
Thursday, April 27, 2017 02:43 PM
U.S. stocks switched between small gains and losses on Thursday, as investors digested a wave of mostly upbeat corporate results, a day after the White House released an outline of President Trump's eagerly awaited tax plan. The S&P 500 index was off by a ...
Thursday, April 27, 2017 02:40 PM
EXACT Sciences Corporation (NASDAQ:EXAS) was up nearly 25% after its three month loss was less than expected. PayPal Holdings Inc (NYSE: PYPL), the online payments giant, added 6.74% to $47.40 as its results were cheered by the market and broker ...
Thursday, April 27, 2017 01:26 PM
Shares of Paypal (Nasdaq: PYPL) are up $3.10 at $47.51, according to Google Finance. Paypal reported earnings of 44 cents per share, beating analyst estimates of 41 cents per share, according to CNBC. The company reported revenue of $2.975 billion up 17 ...
PYPL historical stock data
date open high low close volume
27/04/17 47.25 48.10 46.75 47.15 4,735,403
26/04/17 44.85 45.04 44.25 44.41 2,501,815
25/04/17 44.49 45.01 44.35 44.71 7,785,015
24/04/17 44.09 44.28 43.95 44.27 4,570,861
21/04/17 43.80 44.00 43.60 43.81 5,564,726
20/04/17 43.32 43.80 43.26 43.69 4,800,086
19/04/17 43.03 43.47 42.90 43.30 2,791,323
18/04/17 43.20 43.20 42.86 43.09 3,682,341
17/04/17 42.60 43.14 42.60 43.10 3,032,632
13/04/17 42.50 42.89 42.32 42.55 3,544,642
Quote Details
Bid:47.14
Ask:47.33
52wk Low:34.01
52wk High:48.10
Vol:4.74M
Avg Vol(3m):112.7M
1Y Chng:+19.37%
1M Chng:+11.20%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.95B