PayPal Holdings, Inc (PYPL) Stock Price

60.50 ▲ +0.16 (+0.27%)
Open: 60.52 Vol: 17.1M Day's range: 60.215 - 61.635 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.57▼ 60.65▼ 60.58▼ 60.12▲ 60.03▲
MA10 60.58▼ 60.59▼ 60.57▼ 59.33▲ 61.03▼
MA20 60.64▼ 60.57▼ 60.51▼ 59.81▲ 58.94▲
MA50 60.61▼ 60.40▲ 59.73▲ 61.01▼ 63.30▼
MA100 60.65▼ 59.58▲ 59.29▲ 58.71▲ 73.06▼
MA200 60.58▼ 59.15▲ 60.70▼ 61.57▼ 144.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.027▼ -0.041▼ 0.197▲ 0.380▲
RSI 35.538▼ 49.222▼ 52.998▲ 51.438▲ 48.986▼
STOCH 24.947     36.391     32.643     74.527     36.141    
WILL %R -100.000▼ -75.166▼ -73.278     -28.935     -61.680    
CCI -135.854▼ -48.779     -8.880     132.631▲ -17.065    
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Above MA(26) Set Alert
CDL $PYPL Doji Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
PYPL historical stock data
date open high low close volume
01/03/24 60.52 61.635 60.215 60.50 17,098,152
29/02/24 60.60 61.866 60.015 60.34 17,109,900
28/02/24 59.70 60.90 59.44 60.25 9,837,200
27/02/24 59.57 60.24 59.44 60.16 11,458,500
26/02/24 58.93 60.175 58.71 59.33 11,019,700
23/02/24 58.85 59.43 58.23 59.16 13,343,800
22/02/24 57.77 58.64 57.37 58.35 17,263,200
21/02/24 58.08 58.45 57.145 57.48 13,377,900
20/02/24 58.23 59.03 58.19 58.63 12,598,700
16/02/24 58.86 59.75 58.45 59.14 12,181,800
Quote Details
52wk Low:50.26
52wk High:79.265
Vol:17.1M
Avg Vol(3m):274.8M
1Y Chng:-17.36%
1M Chng:-8.08%
Add to Watch List