PayPal Holdings Inc. (PYPL) Stock Price

116.63 ▲ +0.18 (+0.15%)
Open: 116.89 Vol: 288.22K Day's range: 116.22 - 116.89 Jun 25, 09:56 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.58▲ 116.47▲ 116.48▲ 117.07▼ 114.56▲
MA10 116.54▲ 116.46▲ 116.43▲ 116.49▲ 112.84▲
MA20 116.50▲ 116.37▲ 116.99▼ 113.84▲ 107.05▲
MA50 116.44▲ 116.96▼ 116.71▼ 111.61▲ 94.72▲
MA100 116.40▲ 116.57▲ 115.04▲ 105.31▲ 84.83▲
MA200 116.85▼ 114.36▲ 113.05▲ 95.52▲ 62.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.061▲ -0.064▼ 0.121▲ 0.356▲
RSI 54.527▲ 50.501▲ 49.267▼ 58.232▲ 71.054▲
STOCH 60.982     57.272     67.423     61.140     77.105    
WILL %R -38.806     -22.414▲ -27.419     -33.682     -16.649▲
CCI 76.442     110.798▲ 120.448▲ 44.536     131.463▲
Latest Filters Detected On PYPL
CDL $PYPL Hanging Man Candlestick Pattern Detected Set Alert
PayPal Holdings Inc. News
Tuesday, June 25, 2019 05:52 AM
The global rise in mobile payment platforms such as PayPal Holdings (NASDAQ:PYPL)'s Venmo and Square, Inc. (NYSE:SQ)'s Cash app has led to a steady decline in automated teller machines (ATMs) around ...
Friday, June 21, 2019 09:39 AM
Paypal Holdings Inc (NASDAQ: PYPL) announced Thursday COO Bill Ready will leave the company at the end of 2019 to "pursue entrepreneurial interests" elsewhere. Ready joined PayPal in 2013 as part of ...
Thursday, June 20, 2019 01:11 PM
PayPal Holdings, Inc. (NASDAQ: PYPL), global technology platform and digital payments leader, today announced that Bill Ready will transition at the end of 2019 to pursue entrepreneurial interests ...
PYPL historical stock data
date open high low close volume
25/06/19 116.89 116.89 116.22 116.63 288,220
24/06/19 116.55 116.77 115.73 116.45 2,760,980
21/06/19 116.225 117.265 115.97 116.22 10,211,240
20/06/19 118.85 119.85 117.85 118.91 4,812,787
19/06/19 115.93 117.33 115.21 117.12 5,082,830
18/06/19 118.00 118.31 115.85 115.98 6,597,068
17/06/19 116.80 117.33 116.385 117.15 3,977,517
14/06/19 115.915 116.71 115.23 116.18 4,197,646
13/06/19 114.92 115.80 114.60 115.74 4,044,386
12/06/19 114.335 114.87 113.56 114.49 3,828,989
Quote Details
52wk Low:74.66
52wk High:119.85
Vol:288.22K
Avg Vol(3m):116.9M
1Y Chng:+30.85%
1M Chng:+6.91%
Add to Watch List