| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.71▼ | 71.88▼ | 72.04▼ | 72.07▼ | 69.33▲ |
| MA10 | 71.68▼ | 72.29▼ | 72.32▼ | 71.84▼ | 66.40▲ |
| MA20 | 71.83▼ | 72.42▼ | 72.38▼ | 69.17▲ | 72.88▼ |
| MA50 | 72.27▼ | 72.29▼ | 72.25▼ | 66.67▲ | 73.83▼ |
| MA100 | 72.45▼ | 72.25▼ | 70.70▲ | 73.89▼ | 67.83▲ |
| MA200 | 72.44▼ | 70.32▲ | 66.80▲ | 76.29▼ | 95.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.142▼ | -0.129▼ | 0.329▲ | 0.075▲ |
| RSI | 36.032▼ | 35.750▼ | 40.724▼ | 61.022▲ | 49.052▼ |
| STOCH | 53.921 | 10.715▼ | 33.340 | 65.856 | 67.365 |
| WILL %R | -76.471▼ | -92.899▼ | -92.899▼ | -30.600 | -31.749 |
| CCI | -60.101 | -122.183▼ | -166.776▼ | 53.235 | 69.668 |
| MA | $PYPL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 06:30 AM
PayPal is transforming its business into a unified platform and has gained traction. Click to read my argument on why the turnaround and rally in PYPL is far from over.
|
|
Saturday, May 17, 2025 09:30 PM
Detailed price information for Paypal Holdings (PYPL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 15, 2025 02:16 AM
PayPal (NASDAQ:PYPL) powers Perplexity's leap into in-chat shopping for its 15 million monthly users. With a few taps in the chat window, you can now buy products using PayPal or Venmono more hopping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 72.10 | 73.2042 | 71.51 | 71.65 | 8,100,817 |
| 20/05/25 | 72.10 | 72.78 | 71.74 | 72.61 | 8,270,527 |
| 19/05/25 | 71.14 | 72.54 | 71.11 | 72.32 | 6,907,204 |
| 16/05/25 | 71.47 | 72.22 | 71.08 | 72.18 | 7,913,672 |
| 15/05/25 | 72.31 | 72.67 | 71.44 | 71.57 | 7,964,053 |
| 14/05/25 | 72.66 | 73.34 | 72.24 | 72.68 | 7,717,400 |
| 13/05/25 | 72.41 | 72.65 | 71.89 | 72.29 | 8,070,800 |
| 12/05/25 | 73.05 | 74.15 | 71.85 | 72.31 | 12,280,431 |
| 09/05/25 | 70.87 | 71.32 | 70.01 | 70.26 | 7,467,700 |
| 08/05/25 | 69.30 | 70.946 | 69.30 | 70.48 | 11,766,808 |
|
|
||||
|
|
||||
|
|