PayPal Holdings Inc. (PYPL) Stock Price

109.82 ▲ +2.45 (+2.28%)
Open: 108.54 Vol: 5.42M Day's range: 108.398 - 110.02 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.74▲ 109.66▲ 109.67▲ 107.19▲ 108.63▲
MA10 109.66▲ 109.67▲ 109.04▲ 105.96▲ 112.97▼
MA20 109.65▲ 108.96▲ 108.41▲ 107.85▲ 112.05▼
MA50 109.61▲ 107.83▲ 106.44▲ 113.63▼ 98.62▲
MA100 109.11▲ 106.21▲ 106.02▲ 111.59▼ 88.93▲
MA200 108.45▲ 106.39▲ 111.51▼ 101.02▲ 65.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.014▼ 0.081▲ 0.518▲ -1.776▼
RSI 58.206▲ 66.968▲ 69.782▲ 50.658▲ 53.206▲
STOCH 76.567     66.862     89.431▲ 65.600     39.812    
WILL %R -8.889▲ -7.843▲ -6.711▲ -2.561▲ -60.468    
CCI 94.792     66.680     78.971     162.784▲ -62.923    
Latest Filters Detected On PYPL
CDL $PYPL Marubozu Candlestick Pattern Detected Set Alert
BREAK $PYPL Price Breaks 10 Days High Set Alert
RSI $PYPL RSI(14) Crossed Above 50 Set Alert
PayPal Holdings Inc. News
Tuesday, August 20, 2019 01:34 PM
there’s a better chance you’ll be embracing stocks such as PayPal (NASDAQ:PYPL) and Square (NYSE:SQ) then you would be traditional banks like JPMorgan Chase (NYSE:JPM). With that in mind ...
Tuesday, August 20, 2019 09:08 AM
Square Inc (NYSE: SQ) and Paypal Holdings Inc (NASDAQ: PYPL) are two of the clear leaders in the high-growth digital payments space. However, one stock might be a safer bet given their relative ...
Monday, August 19, 2019 02:25 PM
Rosenblatt Securities initiates PayPal Holdings (NASDAQ:PYPL) with buy rating and a $126 price target. Also picks up coverage of Square (NYSE:SQ) with a neutral rating and a $68 target.
PYPL historical stock data
date open high low close volume
21/08/19 108.54 110.02 108.398 109.82 5,415,900
20/08/19 107.91 108.58 107.02 107.37 4,359,576
19/08/19 108.00 108.44 106.83 107.67 5,718,300
16/08/19 106.08 106.61 105.55 106.16 5,840,900
15/08/19 103.90 105.79 103.13 104.95 6,975,800
14/08/19 104.17 105.13 102.44 103.27 9,537,000
13/08/19 103.39 106.6962 102.6801 106.04 8,430,866
12/08/19 104.01 104.38 102.21 102.72 7,896,800
09/08/19 106.40 106.52 104.45 104.82 7,367,300
08/08/19 107.44 108.14 106.11 106.75 6,797,365
Quote Details
52wk Low:74.66
52wk High:121.46
Vol:5.42M
Avg Vol(3m):118.4M
1Y Chng:+23.64%
1M Chng:-8.98%
Add to Watch List