PayPal Holdings Inc. (PYPL) Stock Price

84.93 ▲ +2.16 (+2.61%)
Open: 83.25 Vol: 9.35M Day's range: 82.76 - 85.50 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.19▼ 84.84▲ 84.41▲ 85.14▼ 83.30▲
MA10 85.05▲ 84.24▲ 83.80▲ 84.46▲ 83.40▲
MA20 85.02▲ 83.72▲ 83.92▲ 83.49▲ 85.76▼
MA50 84.42▲ 84.28▲ 84.98▲ 83.28▲ 82.69▲
MA100 83.88▲ 84.94▲ 82.94▲ 85.86▼ 69.70▲
MA200 84.01▲ 83.16▲ 83.78▲ 83.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.248▲ 0.212▲ 0.263▲ N/A    
RSI 55.390▲ 59.565▲ 55.344▲ 51.811▲ 51.203▲
STOCH 73.725     78.913     68.341     69.426     57.851    
WILL %R -40.526     -13.230▲ -22.208▲ -29.245     -46.061    
CCI 25.046     130.149▲ 147.259▲ 42.304     -9.757    
Latest Filters Detected On PYPL
CDL $PYPL Harami Candlestick Pattern Detected Set Alert
MA $PYPL Price Crossed Above MA(26) Set Alert
MA $PYPL Price Crossed Above MA(50) Set Alert
MA $PYPL Price Crossed Above MA(200) Set Alert
RSI $PYPL RSI(14) Crossed Above 50 Set Alert
PayPal Holdings Inc. News
Tuesday, December 11, 2018 02:00 AM
Fueled by a fundamental belief that having access to financial services creates opportunity, PayPal (NASDAQ: PYPL) is committed to democratizing financial services and empowering people and ...
Monday, December 10, 2018 03:37 PM
I think the long-term future of SQ can be foretold by studying the stock performances of Intuit (NASDAQ:INTU) and Paypal (NASDAQ:PYPL), which were both the Square of their day. The problem comes ...
Monday, December 10, 2018 01:34 PM
Streaming video service Hulu plans to accept Pay with PayPal Holdings Inc. (NASDAQ: PYPL)-owned Venmo for subscription payments on new accounts. The Analysts Bank of America Merrill Lynch analyst ...
PYPL historical stock data
date open high low close volume
10/12/18 83.25 85.50 82.76 84.93 9,348,154
07/12/18 84.96 85.99 81.97 82.77 8,419,488
06/12/18 81.82 85.86 81.29 85.82 10,197,740
04/12/18 87.24 88.47 84.02 84.19 8,251,093
03/12/18 87.29 88.84 87.19 87.98 10,822,485
30/11/18 84.39 85.86 83.66 85.81 11,273,280
29/11/18 85.37 85.675 83.79 84.26 6,516,560
28/11/18 82.27 86.00 81.9496 85.98 9,341,953
27/11/18 81.00 82.00 80.205 81.97 5,335,151
26/11/18 78.97 80.98 78.86 80.86 9,292,903
Quote Details
Bid:85.08
Ask:85.10
52wk Low:70.22
52wk High:93.70
Vol:9.35M
Avg Vol(3m):171M
1Y Chng:+13.86%
1M Chng:+1.87%
Add to Watch List