PayPal Holdings, Inc. (PYPL) Stock Price

54.34 ▲ +0.46 (+0.85%)
Open: 53.82 Vol: 5.94M Day's range: 53.69 - 54.53 Jun 23, 16:00 EDT
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.30▲ 54.28▲ 54.27▲ 53.44▲ 52.86▲
MA10 54.22▲ 54.29▲ 54.08▲ 52.74▲ 50.39▲
MA20 54.24▲ 54.07▲ 53.69▲ 52.87▲ 46.51▲
MA50 54.29▲ 53.46▲ 52.86▲ 49.72▲ 42.41▲
MA100 54.09▲ 52.83▲ 52.97▲ 45.99▲ 39.35▲
MA200 53.72▲ 52.97▲ 51.93▲ 43.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.011▼ 0.035▲ -0.078▼ N/A    
RSI 57.231▲ 65.472▲ 68.629▲ 67.404▲ N/A    
STOCH 76.742     67.572     84.741▲ 61.145     89.745▲
WILL %R -9.910▲ -20.253▲ -9.822▲ -18.561▲ -6.116▲
CCI 116.078▲ 65.690     88.078     107.676▲ 100.906▲
Latest Filters Detected On PYPL
PSAR&MOM $PYPL PSAR Switch Up + Momentum Set Alert
PayPal Holdings, Inc. News
Saturday, June 24, 2017 03:07 PM
The stock Hit its 1-year high of $55.14 on 06/09/17 and its 1-year low price of $34.00 on 06/27/16. Investors wait Paypal Holdings Inc (NASDAQ:PYPL) to report on July, 20. its quarterly earnings Wall Street analysts expect $0.32 EPS, up $0.02 or 6.67 % ...
Saturday, June 24, 2017 03:28 AM
Paypal Holdings (NASDAQ: PYPL ) now has a trailing P/E of 45.76 while its forward P/E according to Thomson Reuters is 25.25. According to ESPN's Chad Ford, Ntilikina's coach at Strasbourg, Vincent Collet, will coach with the Dallas Mavericks' Summer League ...
Saturday, June 24, 2017 02:23 AM
The stock now has a consensus rating of Buy and a consensus target price of $51.10. The stock of Paypal Holdings Inc (NASDAQ:PYPL) has "Sector Perform" rating given on Friday, October 2 by Pacific Crest. Actually selling stocks on strength is a proactive ...
PYPL historical stock data
date open high low close volume
23/06/17 53.82 54.53 53.69 54.34 5,942,009
22/06/17 53.71 53.95 52.86 53.88 7,482,634
21/06/17 52.97 53.58 52.61 53.54 3,899,038
20/06/17 53.00 53.23 52.43 52.52 4,377,295
19/06/17 52.28 53.00 52.11 52.93 5,267,311
16/06/17 52.09 52.16 51.58 51.84 10,789,382
15/06/17 51.44 52.38 50.83 52.29 9,941,249
14/06/17 52.10 52.51 51.53 51.90 7,106,626
13/06/17 52.35 52.49 51.70 52.04 10,115,584
12/06/17 52.81 52.90 51.43 52.16 15,711,173
Quote Details
Bid:54.26
Ask:54.34
52wk Low:34.01
52wk High:55.14
Vol:5.94M
Avg Vol(3m):119.6M
1Y Chng:+40.18%
1M Chng:+10.07%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.95B