PayPal Holdings, Inc. (PYPL) Stock Price

77.83 ▲ +0.77 (+1.00%)
Open: 77.28 Vol: 2.64M Day's range: 77.28 - 78.49 Feb 21, 12:24 EST
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.93▼ 78.10▼ 77.62▲ 77.77▲ 78.58▼
MA10 78.11▼ 77.71▲ 77.76▲ 76.17▲ 78.39▼
MA20 78.16▼ 77.85▼ 77.98▼ 78.73▼ 76.03▲
MA50 77.76▲ 77.77▲ 76.47▲ 77.77▲ 62.76▲
MA100 77.87▼ 76.26▲ 77.06▲ 74.60▲ 51.11▲
MA200 77.99▼ 77.55▲ 79.81▼ 65.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.010▲ -0.112▼ -0.051▼ N/A    
RSI 41.791▼ 50.233▲ 53.519▲ 49.496▼ N/A    
STOCH 10.372▼ 82.626▲ 43.833     76.142     58.420    
WILL %R -100.000▼ -36.464     -42.786     -33.188     -48.195    
CCI -115.539▼ 21.193     22.356     75.688     9.874    
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Above MA(50) Set Alert
CDL $PYPL Tasuki Gap Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc. News
Wednesday, February 21, 2018 06:14 AM
Amazon.com, Inc. (NASDAQ: AMZN), Microsoft Corporation (NASDAQ: MSFT), and Paypal Holdings Inc (NASDAQ: PYPL) among stocks that top fund managers are selling. Last Wednesday was an important day for investors as investment managers with $100 million or ...
Wednesday, February 21, 2018 03:47 AM
United Continental (NYSE:UAL), Texas Instruments (NYSE:TXN), PayPal (NASDAQ:PYPL), UPS, and Hershey (NYSE:HSY) are a few notables. Ironically, eBay was one of the top performers on earnings this season, while its darling spin-off PayPal was one of the worst.
Tuesday, February 20, 2018 07:49 PM
PayPal (NASDAQ: PYPL) offers the same business model, but again has the power of mobile and digital behind it. Like credit card companies, PayPal collects transaction fees of around 2.9% on payments with debit and credit cards, but the company also ...
PYPL historical stock data
date open high low close volume
21/02/18 77.28 78.49 77.28 77.83 2,643,331
20/02/18 77.81 78.51 76.68 77.06 6,709,937
16/02/18 78.19 78.69 77.53 78.39 9,399,366
15/02/18 77.64 78.27 76.62 78.27 8,331,184
14/02/18 74.21 77.36 74.21 77.28 8,769,720
13/02/18 74.72 75.565 74.69 74.95 6,991,976
12/02/18 75.50 76.24 74.90 75.28 10,381,996
09/02/18 73.44 75.21 71.71 74.70 14,201,081
08/02/18 75.49 75.88 72.30 72.30 13,754,627
07/02/18 75.29 77.56 75.00 75.64 10,748,876
Quote Details
Bid:77.82
Ask:77.85
52wk Low:41.74
52wk High:86.24
Vol:2.64M
Avg Vol(3m):169.7M
1Y Chng:+81.55%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.95B