PayPal Holdings, Inc (PYPL) Stock Price

73.51 ▲ +0.95 (+1.31%)
Open: 71.96 Vol: 4.41M Day's range: 71.56 - 73.605 Mar 24, 12:00 EDT
IEX Real-Time Quote
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.39▲ 73.19▲ 72.81▲ 74.07▼ 73.96▼
MA10 73.15▲ 72.75▲ 73.03▲ 73.75▼ 77.17▼
MA20 73.00▲ 73.15▲ 74.43▼ 74.30▼ 77.07▼
MA50 72.52▲ 74.41▼ 73.94▼ 77.32▼ 82.06▼
MA100 73.02▲ 73.86▼ 74.48▼ 77.14▼ 150.13▼
MA200 74.29▼ 74.56▼ 75.01▼ 81.62▼ 155.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.116▲ -0.192▼ 0.076▲ 0.471▲
RSI 68.281▲ 49.278▼ 47.125▼ 45.594▼ 42.655▼
STOCH 86.667▲ 74.862     29.142     38.672     19.922▼
WILL %R -6.404▲ -12.639▲ -64.279     -70.115     -67.883    
CCI 133.729▲ 102.269▲ -24.601     -74.757     -42.289    
Latest Filters Detected On PYPL
CDL $PYPL Engulfing Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
Friday, March 24, 2023 08:35 AM
Hindenburg Research issued a short report that sent shares of Block Inc (NYSE:SQ) down on Thursday ... noting PayPal Holdings (NASDAQ:PYPL) as an example. The two big questions for Faucette are “how ...
Friday, March 24, 2023 08:35 AM
peers.” The analyst said that they are less concerned about fake and duplicate users, something not uncommon in the sector, noting PayPal Holdings (NASDAQ:PYPL) as an example. The two big questions ...
Friday, March 24, 2023 07:13 AM
International Business Machines Corporation (NYSE:IBM) has created the IBM Blockchain platform ... PayPal Holdings, Inc. (NASDAQ:PYPL) has recently entered the cryptocurrency market by allowing its ...
PYPL historical stock data
date open high low close volume
24/03/23 71.96 73.605 71.56 73.53 4,411,499
23/03/23 72.95 74.51 71.71 72.56 18,549,900
22/03/23 76.86 77.115 74.24 74.34 11,619,300
21/03/23 74.14 76.84 74.07 76.72 12,315,300
20/03/23 73.00 74.14 72.02 73.21 16,876,600
17/03/23 73.95 75.065 72.478 72.99 27,203,200
16/03/23 73.435 74.505 72.53 74.35 11,652,235
15/03/23 72.11 73.94 71.77 73.91 10,548,734
14/03/23 74.075 74.67 72.675 73.24 12,485,600
13/03/23 72.622 73.97 71.0856 72.61 14,049,002
Quote Details
52wk Low:66.388
52wk High:122.918
Vol:4.41M
Avg Vol(3m):255.1M
1Y Chng:-33.06%
1M Chng:-9.02%
Add to Watch List