PayPal Holdings, Inc. (PYPL) Stock Price

67.26 ▲ +0.59 (+0.88%)
Open: 67.40 Vol: 7.82M Day's range: 67.00 - 67.50 Oct 18, 16:00 EDT
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.26▲ 67.22▲ 67.22▲ 67.75▼ 66.23▲
MA10 67.25▲ 67.22▲ 67.01▲ 67.07▲ 63.57▲
MA20 67.21▲ 67.00▲ 67.09▲ 65.53▲ 59.74▲
MA50 67.22▲ 67.41▼ 67.48▼ 62.80▲ 49.72▲
MA100 67.07▲ 67.47▼ 66.17▲ 59.11▲ 43.72▲
MA200 67.07▲ 66.11▲ 64.68▲ 51.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.059▲ 0.045▲ 0.050▲ N/A    
RSI 53.557▲ 54.103▲ 50.044▲ 63.238▲ N/A    
STOCH 54.210     52.529     76.509     68.960     89.448▲
WILL %R -30.151     -42.500     -24.023▲ -38.462     -18.666▲
CCI 45.372     91.728     72.349     48.744     134.392▲
Latest Filters Detected On PYPL
CDL $PYPL Harami Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc. News
Wednesday, October 18, 2017 03:27 PM
Staying relevant in today's ever-changing world is no easy feat, but several companies, including cloud king IBM (NYSE: IBM), grocery store behemoth Kroger (NYSE: KR), and e-commerce leader Paypal (NASDAQ: PYPL) are facing similar challenges. Tim Brugger ...
Wednesday, October 18, 2017 02:17 PM
Today's Most Active Call & Put Options of the S&P 500 » PayPal Holdings Inc (NASDAQ:PYPL) saw options trading volume of 32,121 contracts, representing approximately 3.2 million underlying shares or approximately 43.1% of PYPL's average daily trading ...
Wednesday, October 18, 2017 01:04 PM
PayPal Holdings Inc (NASDAQ:PYPL) has been a major winner over the past year, adding roughly 69% year-over-year. The stock hit a record high of $69.61 on Oct. 13, and was last seen trading at $67.17, putting it on pace for a remarkable 11-month win streak.
PYPL historical stock data
date open high low close volume
18/10/17 67.40 67.50 67.00 67.26 7,816,118
17/10/17 67.65 67.67 66.35 66.67 10,615,746
16/10/17 69.04 69.20 67.28 67.31 8,725,308
13/10/17 69.49 69.61 68.00 68.66 8,524,055
12/10/17 68.02 68.98 67.80 68.86 8,607,233
11/10/17 67.25 68.42 66.98 67.78 11,915,741
10/10/17 66.60 66.67 65.79 66.04 5,795,772
09/10/17 66.20 66.55 65.90 66.23 5,511,409
06/10/17 66.00 66.41 65.79 66.04 6,102,894
05/10/17 64.38 66.00 64.22 65.83 6,918,222
Quote Details
Bid:67.20
Ask:67.27
52wk Low:38.09
52wk High:69.61
Vol:7.82M
Avg Vol(3m):119M
1Y Chng:+61.26%
1M Chng:+8.48%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.95B