PayPal Holdings, Inc (PYPL) Stock Price

177.41 ▲ +1.23 (+0.70%)
Open: 177.635 Vol: 3.43M Day's range: 176.40 - 179.895 Jul 07, 14:47 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.17▲ 177.67▼ 177.93▼ 176.49▲ 169.02▲
MA10 177.37▲ 178.32▼ 177.42▼ 173.50▲ 159.75▲
MA20 177.59▼ 177.72▼ 177.77▼ 167.27▲ 132.88▲
MA50 178.29▼ 177.48▼ 174.38▲ 152.21▲ 118.16▲
MA100 177.54▼ 174.11▲ 171.13▲ 129.08▲ 107.68▲
MA200 177.97▼ 170.24▲ 163.07▲ 118.28▲ 84.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.152▼ -0.305▼ 0.014▲ 5.022▲
RSI 44.566▼ 48.554▼ 52.886▲ 67.947▲ 79.990▲
STOCH 35.305     41.522     58.371     77.274     92.183▲
WILL %R -53.094     -46.132     -56.801     -19.561▲ -4.509▲
CCI -24.715     -31.299     -39.378     115.053▲ 111.863▲
Latest Filters Detected On PYPL
BREAK $PYPL Price Breaks 10 Days Low Set Alert
BREAK $PYPL Price Breaks 60 Days Low Set Alert
PayPal Holdings, Inc News
Tuesday, July 07, 2020 05:34 AM
Shares of PayPal (NASDAQ:PYPL) rose 12.4% in June, according to data provided by S&P Global Market Intelligence. PayPal's shares have already gone up 57.3% year to date, and have been hitting new ...
Wednesday, July 01, 2020 08:30 AM
Lots of consumers have shifted their spending online amid the coronavirus pandemic. Visa and Mastercard reported 18% and 20% increases, respectively, in card-not-present spending (excluding travel) ...
Monday, June 29, 2020 06:37 AM
S&P 500 Index returned almost 20% this quarter. In this article we look at how hedge funds traded Paypal Holdings Inc (NASDAQ:PYPL) and determine whether the smart money was really smart about this ...
PYPL historical stock data
date open high low close volume
07/07/20 177.635 179.895 176.40 177.41 3,434,048
06/07/20 180.29 181.24 174.46 176.18 8,344,000
02/07/20 179.69 179.80 176.72 177.21 5,940,900
01/07/20 174.625 178.23 172.56 177.43 6,869,584
30/06/20 170.70 174.69 169.46 174.23 6,831,902
29/06/20 171.48 171.48 165.56 168.35 5,422,600
26/06/20 173.71 173.71 168.60 170.87 8,157,200
25/06/20 169.00 172.78 168.19 172.50 6,648,700
24/06/20 170.595 173.48 164.29 168.00 8,926,500
23/06/20 172.00 175.40 170.40 172.79 7,678,500
Quote Details
52wk Low:82.07
52wk High:181.24
Vol:3.43M
Avg Vol(3m):130.3M
1Y Chng:+54.32%
1M Chng:+20.69%
Add to Watch List