| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.17▼ | 56.09▲ | 56.15▲ | 56.07▲ | 49.76▲ |
| MA10 | 56.18▼ | 56.12▲ | 55.99▲ | 54.42▲ | 46.31▲ |
| MA20 | 56.11▲ | 55.90▲ | 55.76▲ | 49.62▲ | 46.38▲ |
| MA50 | 56.10▲ | 55.74▲ | 56.19▼ | 45.75▲ | 54.94▲ |
| MA100 | 55.90▲ | 56.09▲ | 51.61▲ | 46.32▲ | 65.46▼ |
| MA200 | 55.71▲ | 51.10▲ | 47.45▲ | 52.52▲ | 66.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.026▲ | 0.751▲ | 1.914▲ |
| RSI | 52.187▲ | 56.379▲ | 55.828▲ | 75.383▲ | 62.331▲ |
| STOCH | 48.512 | 73.725 | 76.951 | 87.744▲ | 64.277 |
| WILL %R | -63.934 | -24.898▲ | -20.266▲ | -10.904▲ | -8.701▲ |
| CCI | 31.601 | 79.147 | 100.439▲ | 58.166 | 177.930▲ |
| CDL | $PYPL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 06:21 AM
Looking ahead to 2030, our model projects PYPL could trade at an average price of $74.51, with a potential range between $55.88 and $93.13. This represents a potential 33.0% return from today's price.
|
|
Friday, July 17, 2026 05:19 AM
Detailed price information for Paypal Holdings (PYPL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 03:01 PM
PayPal takeover reports renew focus on strategic value, checkout competition, payment scale, consolidation, and the company’s future direction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 56.3083 | 56.475 | 55.22 | 56.15 | 10,660,140 |
| 23/07/26 | 55.44 | 56.08 | 54.935 | 56.00 | 13,855,661 |
| 22/07/26 | 55.98 | 56.38 | 55.235 | 55.51 | 11,169,619 |
| 21/07/26 | 56.04 | 56.91 | 55.10 | 55.85 | 11,760,241 |
| 20/07/26 | 56.49 | 57.16 | 55.28 | 56.82 | 23,299,491 |
| 17/07/26 | 56.49 | 57.17 | 55.70 | 56.56 | 19,027,870 |
| 16/07/26 | 55.41 | 57.67 | 55.28 | 56.73 | 33,180,467 |
| 15/07/26 | 54.845 | 55.88 | 53.44 | 55.52 | 89,318,737 |
| 14/07/26 | 46.70 | 47.39 | 46.43 | 47.37 | 9,415,654 |
| 13/07/26 | 46.90 | 48.43 | 46.285 | 47.65 | 18,597,609 |
|
|
||||
|
|
||||
|
|