PayPal Holdings, Inc (PYPL) Stock Price

71.65 ▼ -0.96 (-1.32%)
Open: 72.10 Vol: 8.1M Day's range: 71.51 - 73.2042 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.71▼ 71.88▼ 72.04▼ 72.07▼ 69.33▲
MA10 71.68▼ 72.29▼ 72.32▼ 71.84▼ 66.40▲
MA20 71.83▼ 72.42▼ 72.38▼ 69.17▲ 72.88▼
MA50 72.27▼ 72.29▼ 72.25▼ 66.67▲ 73.83▼
MA100 72.45▼ 72.25▼ 70.70▲ 73.89▼ 67.83▲
MA200 72.44▼ 70.32▲ 66.80▲ 76.29▼ 95.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.142▼ -0.129▼ 0.329▲ 0.075▲
RSI 36.032▼ 35.750▼ 40.724▼ 61.022▲ 49.052▼
STOCH 53.921     10.715▼ 33.340     65.856     67.365    
WILL %R -76.471▼ -92.899▼ -92.899▼ -30.600     -31.749    
CCI -60.101     -122.183▼ -166.776▼ 53.235     69.668    
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Below MA(7) Set Alert
PayPal Holdings, Inc News
Wednesday, May 21, 2025 06:30 AM
PayPal is transforming its business into a unified platform and has gained traction. Click to read my argument on why the turnaround and rally in PYPL is far from over.
Saturday, May 17, 2025 09:30 PM
Detailed price information for Paypal Holdings (PYPL-Q) from The Globe and Mail including charting and trades.
Thursday, May 15, 2025 02:16 AM
PayPal (NASDAQ:PYPL) powers Perplexity's leap into in-chat shopping for its 15 million monthly users. With a few taps in the chat window, you can now buy products using PayPal or Venmono more hopping ...
PYPL historical stock data
date open high low close volume
21/05/25 72.10 73.2042 71.51 71.65 8,100,817
20/05/25 72.10 72.78 71.74 72.61 8,270,527
19/05/25 71.14 72.54 71.11 72.32 6,907,204
16/05/25 71.47 72.22 71.08 72.18 7,913,672
15/05/25 72.31 72.67 71.44 71.57 7,964,053
14/05/25 72.66 73.34 72.24 72.68 7,717,400
13/05/25 72.41 72.65 71.89 72.29 8,070,800
12/05/25 73.05 74.15 71.85 72.31 12,280,431
09/05/25 70.87 71.32 70.01 70.26 7,467,700
08/05/25 69.30 70.946 69.30 70.48 11,766,808
Quote Details
52wk Low:55.85
52wk High:93.66
Vol:8.1M
Avg Vol(3m):214.8M
1Y Chng:+6.91%
1M Chng:+12.04%
Add to Watch List