PayPal Holdings Inc. (PYPL) Stock Price

95.93 ▲ +0.97 (+1.02%)
Open: 95.32 Vol: 4.77M Day's range: 95.09 - 95.99 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.87▲ 95.79▲ 95.79▲ 95.11▲ 93.40▲
MA10 95.82▲ 95.77▲ 95.50▲ 94.29▲ 89.64▲
MA20 95.72▲ 95.50▲ 95.18▲ 92.94▲ 86.57▲
MA50 95.72▲ 95.15▲ 94.89▲ 89.15▲ 84.69▲
MA100 95.49▲ 94.82▲ 93.41▲ 86.21▲ 74.48▲
MA200 95.17▲ 93.08▲ 92.22▲ 86.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.019▲ 0.065▲ 0.109▲ 1.044▲
RSI 62.060▲ 59.715▲ 62.118▲ 64.345▲ 60.467▲
STOCH 88.041▲ 74.448     88.290▲ 82.736▲ 90.651▲
WILL %R -11.111▲ -4.651▲ -3.636▲ -1.738▲ -0.535▲
CCI 120.906▲ 97.348     101.700▲ 98.551     115.908▲
Latest Filters Detected On PYPL
CDL $PYPL Doji Candlestick Pattern Detected Set Alert
PayPal Holdings Inc. News
Friday, February 22, 2019 01:46 PM
It seems little can stop PayPal (NASDAQ:PYPL) and PayPal stock. Source: Shutterstock Thanks to the rise of digital payments, PayPal may finally be realizing its true potential more than 20 years ...
Friday, February 22, 2019 09:11 AM
SQ), and PayPal Holdings (NASDAQ: PYPL). Image source: Getty Images. Alibaba is the largest e-commerce company in China, and it has leveraged its dominance to turn Alipay into one of the most ...
Thursday, February 21, 2019 07:18 AM
The tech-heavy Nasdaq composite moved down 0.6% early Thursday. The S&P 500 and the Dow Jones industrials fell about 0.4% apiece. Last week, the Nasdaq and Dow Jones industrials extended their win str...
PYPL historical stock data
date open high low close volume
22/02/19 95.32 95.99 95.09 95.93 4,768,250
21/02/19 94.72 95.51 94.33 94.96 6,410,003
20/02/19 95.00 95.72 93.98 94.73 8,154,094
19/02/19 94.45 95.30 94.06 95.02 8,092,379
15/02/19 95.00 95.43 94.45 94.91 6,080,181
14/02/19 93.65 94.99 93.10 94.42 6,579,170
13/02/19 94.59 96.04 93.844 94.01 8,577,942
12/02/19 93.44 94.51 93.20 94.38 7,497,035
11/02/19 92.25 93.75 92.15 92.69 6,455,938
08/02/19 90.02 91.91 90.00 91.87 7,642,107
Quote Details
Bid:95.93
Ask:98.00
52wk Low:70.22
52wk High:96.04
Vol:4.77M
Avg Vol(3m):163.7M
1Y Chng:+19.02%
1M Chng:+5.77%
Add to Watch List