PayPal Holdings, Inc. (PYPL) Stock Price

42.475 ▲ +0.06 (+0.14%)
Open: 42.41 Vol: 286.87K Day's range: 42.19 - 42.67 Feb 23, 15:56 EST
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.48▼ 42.57▼ 42.54▼ 42.28▲ 40.96▲
MA10 42.53▼ 42.53▼ 42.46▲ 41.76▲ 40.85▲
MA20 42.56▼ 42.47▲ 42.45▲ 40.90▲ 40.63▲
MA50 42.51▼ 42.34▲ 42.06▲ 40.68▲ 39.29▲
MA100 42.47▲ 41.98▲ 41.20▲ 40.53▲ N/A    
MA200 42.42▲ 41.06▲ 41.07▲ 39.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▲ -0.019▼ 0.204▲ N/A    
RSI 39.666▼ 51.771▲ 59.040▲ 66.814▲ N/A    
STOCH 2.151▼ 77.014     71.093     93.605▲ 66.148    
WILL %R -89.189▼ -40.625     -39.000     -5.945▲ -4.258▲
CCI -97.942     -0.866     31.341     98.399     149.234▲
Latest Filters Detected On PYPL
CDL $PYPL Harami Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc. News
Thursday, February 23, 2017 10:20 PM
"Twitter and Square stand with the LGBTQ community, always." In response to the North Carolina law, companies such as Deutsche Bank and PayPal (NASDAQ: PYPL) canceled expansion plans, costing the state jobs. By invoking states' rights, the Trump ...
Thursday, February 23, 2017 09:29 PM
Watch List -Paypal Holdings Inc (NASDAQ:PYPL), Wendys Co (NASDAQ:WEN) The sale was disclosed in a legal filing with the Securities & Exchange Commission, which is available through the SEC website . On the other hand, in the September 2017 quarter the ...
Thursday, February 23, 2017 02:24 PM
Talk to a CEO at any Vancouver financial technology company and you’ll be hard pressed not to walk away with at least one story about PayPal Holdings Inc. (Nasdaq:PYPL) dispatching mentors to the city’s burgeoning fintech scene. The payments processor ...
PYPL historical stock data
date open high low close volume
23/02/17 42.41 42.67 42.19 42.475 286,866
22/02/17 42.20 42.52 42.17 42.415 312,568
21/02/17 42.16 42.56 41.98 42.455 399,528
17/02/17 41.98 42.23 41.83 41.91 296,502
16/02/17 41.78 42.24 41.78 42.155 387,286
15/02/17 41.42 41.92 41.325 41.875 433,125
14/02/17 41.305 41.61 41.01 41.60 460,216
13/02/17 40.79 41.29 40.79 41.21 393,943
10/02/17 40.72 40.80 40.60 40.64 348,395
09/02/17 40.51 40.96 40.51 40.84 374,500
Quote Details
Bid:42.47
Ask:42.48
52wk Low:34.01
52wk High:44.51
Vol:286.87K
Avg Vol(3m):7.7M
1Y Chng:+7.53%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.24B