PayPal Holdings, Inc. (PYPL) Stock Price

78.70 ▼ -0.96 (-1.21%)
Open: 79.515 Vol: 4.78M Day's range: 78.31 - 79.86 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.63▲ 78.80▼ 78.72▼ 79.31▼ 76.47▲
MA10 78.60▲ 78.70▼ 79.03▼ 77.96▲ 78.21▲
MA20 78.68▲ 79.11▼ 79.61▼ 76.79▲ 77.91▲
MA50 78.73▼ 79.70▼ 78.76▼ 78.12▲ 68.17▲
MA100 79.05▼ 78.62▲ 77.22▲ 77.72▲ 54.25▲
MA200 79.55▼ 77.13▲ 78.48▲ 71.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.028▼ -0.208▼ 0.506▲ N/A    
RSI 50.129▲ 42.409▼ 43.540▼ 53.050▲ N/A    
STOCH 42.691     37.871     20.395     81.816▲ 41.220    
WILL %R -43.243     -76.364▼ -81.250▼ -25.899     -51.893    
CCI 41.499     -60.915     -88.944     75.654     1.603    
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Below MA(7) Set Alert
PayPal Holdings, Inc. News
Friday, April 20, 2018 04:53 AM
PayPal Holdings Inc (NASDAQ:PYPL) trades with a trailing P/E of 53.4x, which is higher than the industry average of 24.3x. While this makes PYPL appear like a stock to avoid or sell if you own it, you might change your mind after I explain the assumptions ...
Thursday, April 19, 2018 12:32 PM
PayPal Holdings Inc (NASDAQ: PYPL) is at the right place at the right time. Spun off from eBay Inc (NASDAQ: EBAY) in mid-2015, it’s up over 100% since then. And this is just the start of the ride. There are two powerful trends underway that PYPL is in ...
Thursday, April 19, 2018 10:35 AM
Inc. (NASDAQ: PYPL) is committed to democratizing financial services and empowering people and businesses to join and thrive in the global economy. Our open digital payments platform gives PayPal's 227 million active account holders the confidence to ...
PYPL historical stock data
date open high low close volume
20/04/18 79.515 79.86 78.31 78.70 4,782,918
19/04/18 79.84 80.39 79.22 79.66 6,061,579
18/04/18 80.24 80.86 79.32 80.34 5,655,556
17/04/18 78.62 80.43 78.54 80.02 6,626,239
16/04/18 77.96 78.24 77.19 77.81 4,541,439
13/04/18 78.00 78.50 76.84 77.24 5,763,082
12/04/18 76.81 77.98 76.62 77.45 4,842,714
11/04/18 76.71 77.34 76.16 76.46 3,463,896
10/04/18 76.63 77.29 75.83 76.79 5,297,017
09/04/18 74.96 76.86 74.89 75.16 5,713,466
Quote Details
Bid:78.68
Ask:78.70
52wk Low:43.95
52wk High:86.24
Vol:4.78M
Avg Vol(3m):170.9M
1Y Chng:+58.06%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 51.95B