PayPal Holdings, Inc (PYPL) Stock Price

240.40 ▼ -2.81 (-1.16%)
Open: 243.73 Vol: 24.17M Day's range: 239.79 - 246.66 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 240.34▼ 240.76▼ 240.97▼ 256.80▼ 262.31▼
MA10 240.57▼ 241.09▼ 242.22▼ 258.61▼ 271.27▼
MA20 240.90▼ 242.89▼ 247.97▼ 260.42▼ 279.03▼
MA50 241.08▼ 254.45▼ 260.27▼ 271.86▼ 259.10▼
MA100 242.34▼ 260.11▼ 260.04▼ 278.57▼ 203.40▲
MA200 246.88▼ 259.93▼ 265.47▼ 267.13▼ 148.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.550▲ -0.285▼ -1.264▼ -5.655▼
RSI 38.530▼ 28.195▼ 20.141▼ 31.524▼ 39.062▼
STOCH 18.862▼ 18.138▼ 10.199▼ 51.859     21.122    
WILL %R -74.667     -94.198▼ -97.901▼ -98.191▼ -99.133▼
CCI -77.379     -89.288     -98.459     -200.862▼ -172.806▼
Latest Filters Detected On PYPL
CDL $PYPL Doji Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
Saturday, October 23, 2021 03:01 AM
Pinterest (NYSE: PINS) shares popped Wednesday on news that the company is in talks with fintech giant PayPal (NASDAQ: PYPL) to be acquired for $70 a share. Naturally, the stock reacted positively to ...
Friday, October 22, 2021 06:32 AM
In this article, we discuss the 5 stocks to consider in the portfolio of Nancy Pelosi. If you want to read our detailed analysis of these stocks, go directly to Nancy Pelosi Stock Portfolio: 10 Stocks ...
Friday, October 22, 2021 03:20 AM
PayPal could be struggling to hit its long-term growth targets on its own, and Pinterest could be struggling to gain new users. Pinterest 's ( NYSE:PINS) stock soared nearly 13% on Oct. 20 after a ...
PYPL historical stock data
date open high low close volume
22/10/21 243.73 246.66 239.79 240.40 24,170,917
21/10/21 258.61 258.775 242.98 243.21 42,508,925
20/10/21 273.00 273.51 253.1001 258.36 31,271,743
19/10/21 271.01 273.27 269.835 271.70 3,985,909
18/10/21 266.39 270.44 264.71 270.33 4,201,070
15/10/21 268.7006 269.715 265.44 268.35 4,691,631
14/10/21 261.50 267.4099 260.20 266.45 7,855,106
13/10/21 258.73 261.24 254.245 256.36 5,913,065
12/10/21 256.00 257.92 253.78 255.85 4,211,644
11/10/21 257.93 260.64 254.69 255.05 5,031,650
Quote Details
52wk Low:174.81
52wk High:310.16
Vol:24.17M
Avg Vol(3m):139.4M
1Y Chng:+31.11%
1M Chng:-14.29%
Add to Watch List