PayPal Holdings, Inc (PYPL) Stock Price

77.97 ▲ +1.38 (+1.80%)
Open: 76.90 Vol: 10.5M Day's range: 76.63 - 78.33 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.96▼ 78.11▼ 78.01▼ 77.06▲ 84.96▼
MA10 78.05▼ 77.99▼ 77.42▲ 78.76▼ 86.08▼
MA20 78.13▼ 77.25▲ 76.85▲ 84.16▼ 84.64▼
MA50 78.06▼ 76.71▲ 77.44▲ 86.43▼ 72.78▲
MA100 77.48▲ 77.56▲ 81.99▼ 84.06▼ 68.04▲
MA200 76.90▲ 82.53▼ 85.21▼ 74.33▲ 110.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.083▲ 0.291▲ -0.895▼ -1.610▼
RSI 39.427▼ 65.366▲ 59.027▲ 37.234▼ 46.481▼
STOCH 15.390▼ 83.042▲ 92.110▲ 10.102▼ 38.076    
WILL %R -86.486▼ -20.968▲ -15.058▲ -82.912▼ -85.458▼
CCI -82.610     42.551     81.720     -53.662     -245.563▼
Latest Filters Detected On PYPL
BBANDS $PYPL Bollinger Bands Expanding Set Alert
MA $PYPL Price Crossed Above MA(7) Set Alert
PayPal Holdings, Inc News
Saturday, February 15, 2025 11:03 AM
We recently compiled a list of the Jim Cramer Discusses These 11 Stocks & Finds Few Reasons To Sell. In this article, we are going to take a look at where PayPal Holdings, Inc. (NASDAQ:PYPL) stands ...
Friday, February 14, 2025 06:35 AM
Elections have consequences, but they also create opportunities. With the 2024 election in the rearview mirror, Elon Musk is making headlines for many reasons unrelated to his multiple businesses.
Thursday, February 13, 2025 11:28 AM
PayPal announced addition of PayPal as checkout option for U.S.-based cruise reservations operated by Norwegian Cruise Line Holdings.
PYPL historical stock data
date open high low close volume
14/02/25 76.90 78.33 76.63 77.97 10,496,500
13/02/25 76.37 76.925 75.73 76.59 9,938,600
12/02/25 75.42 76.85 75.30 76.27 11,773,900
11/02/25 77.815 77.85 76.04 76.21 15,755,200
10/02/25 78.16 78.92 77.61 78.24 11,809,800
07/02/25 78.901 79.49 77.23 77.31 13,437,799
06/02/25 79.63 79.74 78.12 78.57 14,338,239
05/02/25 78.17 79.50 77.67 79.20 23,233,863
04/02/25 82.21 82.69 77.40 77.725 58,547,382
03/02/25 86.38 89.70 86.03 89.52 9,397,286
Quote Details
52wk Low:56.97
52wk High:93.66
Vol:10.5M
Avg Vol(3m):168.9M
1Y Chng:+29.99%
1M Chng:-9.53%
Add to Watch List