PayPal Holdings, Inc (PYPL) Stock Price

247.25 ▲ +7.46 (+3.11%)
Open: 243.30 Vol: 7.42M Day's range: 241.00 - 248.74 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.48▼ 247.17▲ 246.59▲ 242.33▲ 240.47▲
MA10 247.73▼ 246.00▲ 244.01▲ 238.84▲ 227.47▲
MA20 247.64▼ 243.68▲ 242.64▲ 237.43▲ 209.81▲
MA50 246.42▲ 243.44▲ 241.22▲ 218.86▲ 172.46▲
MA100 244.29▲ 240.76▲ 236.70▲ 206.80▲ 140.50▲
MA200 242.65▲ 236.79▲ 231.85▲ 182.28▲ 107.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ 0.515▲ 0.619▲ -0.073▼ 2.247▲
RSI 51.551▲ 65.741▲ 63.642▲ 63.564▲ 70.093▲
STOCH 19.436▼ 89.709▲ 90.203▲ 73.594     92.049▲
WILL %R -82.581▼ -14.334▲ -9.440▲ -10.767▲ -3.465▲
CCI -102.781▼ 90.123     111.145▲ 134.395▲ 105.777▲
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Below MA(7) Set Alert
PayPal Holdings, Inc News
Wednesday, January 20, 2021 04:19 AM
Caliber Wealth Management LLC bought a new position in shares of PayPal Holdings, Inc. (NASDAQ:PYPL) in the fourth quarter, according to the company in its most recent 13F filing with the Securities ...
Tuesday, January 19, 2021 08:48 PM
DNB Asset Management AS increased its position in PayPal Holdings, Inc. (NASDAQ:PYPL) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Sunday, January 17, 2021 04:53 AM
Investment analysts at Jefferies Financial Group reduced their Q3 2021 EPS estimates for PayPal in a research report issued to clients and investors on Wednesday, January 13th. Jefferies Financial ...
PYPL historical stock data
date open high low close volume
19/01/21 243.30 248.74 241.00 247.25 7,423,400
15/01/21 242.25 244.563 235.034 239.79 8,365,200
14/01/21 246.87 249.85 241.54 242.06 6,972,300
13/01/21 236.57 247.44 236.54 244.90 7,346,300
12/01/21 237.62 238.80 233.83 237.64 4,136,600
11/01/21 238.04 240.7894 234.11 237.50 5,073,071
08/01/21 237.43 242.91 236.069 242.46 6,764,200
07/01/21 229.46 235.60 229.22 235.04 7,099,400
06/01/21 228.94 232.49 225.702 226.83 9,204,600
05/01/21 230.47 235.64 229.8056 234.91 5,047,831
Quote Details
52wk Low:82.07
52wk High:249.85
Vol:7.42M
Avg Vol(3m):158.3M
1Y Chng:+106.23%
1M Chng:+13.54%
Add to Watch List