| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.28▼ | 53.21▼ | 53.27▼ | 54.41▼ | 57.01▼ |
| MA10 | 53.25▼ | 53.22▼ | 53.74▼ | 56.39▼ | 56.03▼ |
| MA20 | 53.21▼ | 53.78▼ | 54.69▼ | 58.60▼ | 50.23▲ |
| MA50 | 53.26▼ | 54.54▼ | 54.14▼ | 55.20▼ | 53.36▼ |
| MA100 | 53.64▼ | 54.66▼ | 57.94▼ | 50.30▲ | 64.22▼ |
| MA200 | 54.56▼ | 58.16▼ | 58.40▼ | 50.98▲ | 65.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.030▼ | -0.166▼ | -1.034▼ | 0.971▲ |
| RSI | 46.483▼ | 35.427▼ | 36.369▼ | 39.553▼ | 51.311▲ |
| STOCH | 65.468 | 24.101 | 9.759▼ | 20.847 | 73.909 |
| WILL %R | -58.228 | -91.406▼ | -94.563▼ | -88.159▼ | -42.299 |
| CCI | -12.046 | -41.672 | -75.827 | -72.879 | 15.981 |
|
Sunday, September 06, 2026 12:12 PM
Stripe and Advent are reportedly no longer pursuing an acquisition of the fintech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 54.385 | 54.58 | 53.035 | 53.20 | 8,214,463 |
| 04/09/26 | 56.125 | 56.14 | 54.51 | 54.96 | 13,044,495 |
| 03/09/26 | 54.81 | 56.96 | 54.01 | 56.82 | 15,209,421 |
| 02/09/26 | 52.57 | 55.19 | 52.35 | 54.67 | 15,056,353 |
| 01/09/26 | 52.39 | 52.92 | 52.27 | 52.40 | 9,916,813 |
| 31/08/26 | 53.39 | 53.68 | 51.92 | 52.665 | 19,831,267 |
| 28/08/26 | 53.745 | 54.76 | 52.62 | 53.66 | 36,208,248 |
| 27/08/26 | 61.98 | 62.31 | 61.37 | 61.47 | 9,150,597 |
| 26/08/26 | 61.76 | 62.06 | 61.26 | 61.81 | 11,196,240 |
| 25/08/26 | 61.23 | 62.385 | 61.07 | 62.27 | 10,321,705 |
|
|
||||
|
|
||||
|
|