PayPal Holdings, Inc (PYPL) Stock Price

80.08 ▼ -0.67 (-0.83%)
Open: 80.60 Vol: 4.63M Day's range: 79.416 - 80.75 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.16▼ 80.12▲ 80.24▼ 81.26▼ 83.49▼
MA10 80.14▼ 80.28▼ 80.37▼ 84.94▼ 84.51▼
MA20 80.14▼ 80.23▼ 80.10▲ 82.89▼ 87.69▼
MA50 80.19▼ 80.69▼ 83.57▼ 85.72▼ 103.81▼
MA100 80.26▼ 84.15▼ 83.51▼ 87.60▼ 180.66▼
MA200 79.86▲ 82.97▼ 83.96▼ 90.78▼ 157.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.051▲ 0.242▲ -0.339▼ 1.461▲
RSI 48.840▼ 47.016▼ 38.699▼ 42.780▼ 42.425▼
STOCH 62.704     43.074     66.181     33.021     39.196    
WILL %R -45.714     -55.195     -37.946     -75.679▼ -68.321    
CCI 15.783     -26.601     -3.352     -60.779     -116.086▼
Latest Filters Detected On PYPL
CDL $PYPL Engulfing Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
Saturday, November 26, 2022 11:03 AM
EngageSmart Inc. (NYSE:ESMT) concluded the trading at $17.19 on Friday, November 25, with a rise of 0.70% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, November 25, 2022 11:03 AM
Paysafe Limited (NYSE:PSFE) at last check was buoying at $1.43 on Friday, November 25, with a rise of 5.51% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, November 25, 2022 05:28 AM
The stock trading activities of lawmakers in the United States have always made for interesting case studies. This is because a sizable number of US lawmakers engage in stock trading.
PYPL historical stock data
date open high low close volume
25/11/22 80.60 80.75 79.416 80.08 4,634,524
23/11/22 79.52 80.98 78.735 80.75 8,851,732
22/11/22 80.14 80.15 76.05 79.91 17,402,561
21/11/22 84.26 84.795 80.57 80.63 13,834,000
18/11/22 86.86 87.28 84.44 84.92 9,371,737
17/11/22 84.615 87.34 83.52 85.64 11,250,077
16/11/22 89.62 89.70 85.49 87.04 17,044,281
15/11/22 92.49 92.62 89.28 89.86 14,515,675
14/11/22 90.16 91.37 88.925 89.51 10,910,626
11/11/22 86.52 92.00 86.46 91.03 19,912,200
Quote Details
52wk Low:67.58
52wk High:197.69
Vol:4.63M
Avg Vol(3m):276M
1Y Chng:-57.13%
1M Chng:-0.48%
Add to Watch List