| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▲ | 58.05▲ | 58.11▲ | 58.81▼ | 59.14▼ |
| MA10 | 58.09▲ | 58.03▲ | 57.94▲ | 59.69▼ | 60.89▼ |
| MA20 | 58.00▲ | 57.97▲ | 58.19▲ | 59.42▼ | 62.73▼ |
| MA50 | 58.03▲ | 58.69▼ | 59.35▼ | 61.22▼ | 60.64▼ |
| MA100 | 57.91▲ | 59.50▼ | 59.75▼ | 62.69▼ | 68.17▼ |
| MA200 | 58.15▲ | 59.73▼ | 59.48▼ | 60.71▼ | 132.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.091▲ | 0.090▲ | -0.108▼ | -0.604▼ |
| RSI | 65.396▲ | 52.523▲ | 46.104▼ | 42.652▼ | 43.621▼ |
| STOCH | 76.186 | 74.955 | 71.322 | 25.833 | 17.744▼ |
| WILL %R | 0.000▲ | 0.000▲ | -19.697▲ | -73.861 | -90.359▼ |
| CCI | 151.531▲ | 108.109▲ | 65.370 | -124.439▼ | -95.135 |
|
Friday, July 26, 2024 01:51 PM
William Blair raised the price target for the PayPal Holdings Inc (NASDAQ:PYPL) stock from “an Outperform” to “a Mkt perform”. The rating was released on July 18, 2024, according to finviz. The ...
|
|
Friday, July 26, 2024 11:01 AM
Zoom Video Communications Inc ( NASDAQ:ZM) faced a drastic cut, with 3,808,502 shares sold off, resulting in a 60.16% decrease in shares and a -1.73% impact on the portfolio. The stock's performance ...
|
|
Friday, July 26, 2024 11:01 AM
Zoom Video Communications Inc ( NASDAQ:ZM) faced a drastic cut, with 3,808,502 shares sold off, resulting in a 60.16% decrease in shares and a -1.73% impact on the portfolio. The stock's performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 57.60 | 58.31 | 56.97 | 58.29 | 11,255,907 |
| 25/07/24 | 58.16 | 58.65 | 57.20 | 57.22 | 12,423,678 |
| 24/07/24 | 59.59 | 59.66 | 57.98 | 58.07 | 11,699,034 |
| 23/07/24 | 60.71 | 60.95 | 59.69 | 59.71 | 7,506,749 |
| 22/07/24 | 59.90 | 60.79 | 59.52 | 60.77 | 7,279,423 |
| 19/07/24 | 59.81 | 59.83 | 58.75 | 59.33 | 9,339,200 |
| 18/07/24 | 60.57 | 61.32 | 59.95 | 59.99 | 8,851,972 |
| 17/07/24 | 61.11 | 61.84 | 60.655 | 61.24 | 8,314,000 |
| 16/07/24 | 60.80 | 62.02 | 60.68 | 61.81 | 9,142,169 |
| 15/07/24 | 60.20 | 61.02 | 59.82 | 60.47 | 9,272,258 |
|
|
||||
|
|
||||
|
|