PayPal Holdings, Inc (PYPL) Stock Price

80.525 ▼ -0.755 (-0.93%)
Open: 83.635 Vol: 16.6M Day's range: 77.57 - 83.72 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.30▲ 78.89▲ 78.86▲ 79.28▲ 83.00▼
MA10 79.50▲ 79.04▲ 80.07▲ 78.30▲ 97.77▼
MA20 78.83▲ 80.30▲ 79.47▲ 82.96▼ 116.16▼
MA50 78.73▲ 79.23▲ 78.16▲ 98.67▼ 197.82▼
MA100 80.10▲ 78.13▲ 81.76▼ 120.74▼ 210.51▼
MA200 79.41▲ 82.44▼ 89.63▼ 180.87▼ 157.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ -0.169▼ -0.155▼ 0.805▲ 0.615▲
RSI 75.178▲ 55.383▲ 54.843▲ 41.283▼ 24.304▼
STOCH 94.715▲ 29.470     23.892     50.962     13.292▼
WILL %R -6.903▲ -50.750     -44.779     -58.638     -82.982▼
CCI 112.436▲ 12.679     -14.863     -8.759     -115.515▼
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Below MA(7) Set Alert
RSI $PYPL RSI(14) Crossed Below 50 Set Alert
PayPal Holdings, Inc News
Friday, May 20, 2022 06:34 AM
PayPal's did pop as much as 13% on earnings and pulled back quickly. See why I recommend a long position on PYPL stock over earnings.
Friday, May 20, 2022 05:19 AM
These oversold tech stocks have been punished harder than the overall market in recent selloffs, but there's still a lot to like.
Thursday, May 19, 2022 05:58 PM
Below are some of the top undervalued stocks to buy while the sector is weak. Palantir : Its strong leadership and ...
PYPL historical stock data
date open high low close volume
20/05/22 83.635 83.72 77.57 80.525 16,599,131
19/05/22 76.83 82.31 76.83 81.28 19,779,340
18/05/22 78.60 79.9383 76.77 77.18 15,955,288
17/05/22 79.89 81.27 77.315 79.75 12,677,442
16/05/22 78.59 79.06 76.1884 77.65 15,432,314
13/05/22 76.37 79.19 76.37 78.83 17,111,400
12/05/22 73.75 76.555 71.8312 74.29 29,360,958
11/05/22 77.75 80.3586 75.02 75.17 16,722,871
10/05/22 81.71 82.27 76.13 78.75 21,126,342
09/05/22 79.89 82.14 78.85 79.53 25,400,320
Quote Details
52wk Low:71.831
52wk High:310.16
Vol:16.6M
Avg Vol(3m):361.8M
1Y Chng:-70.12%
1M Chng:-27.59%
Add to Watch List