| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▲ | 57.02▲ | 57.07▲ | 56.35▲ | 57.96▼ |
| MA10 | 56.97▲ | 57.12▲ | 56.78▲ | 56.92▲ | 59.68▼ |
| MA20 | 56.98▲ | 56.65▲ | 56.13▲ | 58.07▼ | 63.69▼ |
| MA50 | 57.09▲ | 56.24▲ | 56.56▲ | 60.33▼ | 67.40▼ |
| MA100 | 56.88▲ | 56.63▲ | 57.64▼ | 64.55▼ | 69.91▼ |
| MA200 | 56.18▲ | 57.78▼ | 59.09▼ | 67.32▼ | 71.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.009▲ | 0.186▲ | -0.031▼ | -0.611▼ |
| RSI | 62.754▲ | 61.853▲ | 58.628▲ | 43.062▼ | 33.493▼ |
| STOCH | 62.743 | 36.157 | 80.900▲ | 23.928 | 9.604▼ |
| WILL %R | 0.000▲ | -21.765▲ | -15.164▲ | -58.301 | -91.178▼ |
| CCI | 236.644▲ | -3.819 | 60.249 | -29.639 | -105.433▼ |
| MA | $PYPL Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 10:49 AM
PayPal Holdings supports global digital payments and appears in discussions around best nasdaq stocks within fintech platforms.
|
|
Thursday, January 22, 2026 06:31 AM
PayPal Holdings (NASDAQ:PYPL) sits at $55.89 after a 37.6% decline over the past year. The company that revolutionized online payments now faces an uncomfortable question: can it survive without ...
|
|
Thursday, January 22, 2026 05:17 AM
PayPal (PYPL) to acquire Cymbio, adding AI-commerce capabilities for merchants. Deal expected to close in first half of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 56.59 | 57.55 | 56.55 | 57.15 | 14,117,509 |
| 21/01/26 | 55.53 | 56.33 | 55.095 | 55.89 | 15,055,939 |
| 20/01/26 | 55.575 | 56.0773 | 55.015 | 55.08 | 19,590,063 |
| 16/01/26 | 56.78 | 56.97 | 56.24 | 56.89 | 13,225,802 |
| 15/01/26 | 57.74 | 57.862 | 56.60 | 56.74 | 16,405,316 |
| 14/01/26 | 56.40 | 57.79 | 56.27 | 57.66 | 16,027,400 |
| 13/01/26 | 57.21 | 57.30 | 56.275 | 56.56 | 15,865,000 |
| 12/01/26 | 57.61 | 57.78 | 56.76 | 57.29 | 19,821,600 |
| 09/01/26 | 58.80 | 58.86 | 57.28 | 57.66 | 15,034,800 |
| 08/01/26 | 58.02 | 59.00 | 57.77 | 58.27 | 13,092,800 |
|
|
||||
|
|
||||
|
|