PayPal Holdings, Inc (PYPL) Stock Price

105.87 ▲ +0.81 (+0.77%)
Open: 105.765 Vol: 327.88K Day's range: 105.72 - 106.02 Apr 09, 09:31 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.21▲ 105.12▲ 104.87▲ 101.05▲ 97.71▲
MA10 104.97▲ 104.40▲ 103.50▲ 97.64▲ 106.88▼
MA20 104.89▲ 103.13▲ 102.32▲ 96.37▲ 108.78▼
MA50 104.28▲ 99.58▲ 97.12▲ 107.34▼ 108.89▼
MA100 103.17▲ 97.03▲ 95.64▲ 108.30▼ 99.20▲
MA200 102.23▲ 95.41▲ 99.88▲ 107.98▼ 77.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.058▲ 0.169▲ 1.997▲ -2.019▼
RSI 67.192▲ 70.015▲ 74.734▲ 54.777▲ 49.417▼
STOCH 67.639     87.857▲ 92.451▲ 72.375     32.610    
WILL %R -8.772▲ -2.879▲ -2.504▲ -1.490▲ -43.841    
CCI 222.167▲ 143.730▲ 147.357▲ 151.871▲ -48.855    
Latest Filters Detected On PYPL
BREAK $PYPL Price Breaks 10 Days Low Set Alert
MA $PYPL Price Crossed Above MA(13) Set Alert
PayPal Holdings, Inc News
Thursday, April 09, 2020 05:08 AM
Shares of online payments company PayPal (NASDAQ:PYPL) rallied close to 30%, along with the bid in the broader equity market over the past couple of weeks. After this strong run, however, Paypal stock ...
Tuesday, April 07, 2020 08:47 AM
In order words, these “disruptors” and their fintech stocks pose a serious competitive threat. But, as the saying goes, “if you can’t beat them, join them.” Or in this case, buy them! Mergers and ...
Monday, April 06, 2020 10:14 PM
TD Ameritrade's Investor Movement Index (IMX) -- a monthly behavior-based index that indicates the attitude of retail investors -- reached a "Low" ranking in March compared to historic averages, a ...
PYPL historical stock data
date open high low close volume
09/04/20 105.765 106.02 105.72 105.87 327,875
08/04/20 101.61 105.505 100.75 105.06 9,383,000
07/04/20 105.255 106.23 99.91 100.28 10,291,513
06/04/20 97.80 102.50 96.30 101.67 9,630,829
03/04/20 92.79 92.95 89.90 92.39 7,699,462
02/04/20 91.10 94.6799 90.92 93.52 7,077,181
01/04/20 92.72 94.67 90.38 91.38 9,628,376
31/03/20 96.38 99.4314 94.90 95.74 9,882,034
30/03/20 95.50 98.26 94.37 97.03 8,945,900
27/03/20 97.00 97.105 93.06 93.48 11,311,000
Quote Details
52wk Low:82.07
52wk High:124.45
Vol:327.88K
Avg Vol(3m):157.6M
1Y Chng:-6.12%
1M Chng:-1.96%
Add to Watch List