PayPal Holdings, Inc. (PYPL) Stock Price

41.26 ▼ -0.35 (-0.84%)
Open: 41.66 Vol: 350.5K Day's range: 41.26 - 41.66 Jan 17, 15:57 EST
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▼ 41.44▼ 41.45▼ 41.36▼ 40.65▲
MA10 41.40▼ 41.50▼ 41.52▼ 41.19▲ 40.11▲
MA20 41.45▼ 41.55▼ 41.52▼ 40.42▲ 40.36▲
MA50 41.51▼ 41.42▼ 41.36▼ 40.08▲ 38.91▲
MA100 41.56▼ 41.34▼ 40.75▲ 40.00▲ N/A    
MA200 41.51▼ 40.67▲ 40.15▲ 39.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.038▼ -0.045▼ 0.131▲ N/A    
RSI 24.625▼ 34.994▼ 43.288▼ 59.678▲ N/A    
STOCH 13.889▼ 33.786     32.538     84.306▲ 55.884    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.607▲ -50.623    
CCI -230.277▼ -214.272▼ -189.869▼ 64.239     55.732    
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Below MA(7) Set Alert
CDL $PYPL Evening Star Candlestick Pattern Detected Set Alert
CDL $PYPL Marubozu Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc. News
Tuesday, January 17, 2017 01:25 PM
PayPal - A discussion of moats and sauces and spoons to stir the pot PayPal (NASDAQ:PYPL) is soon to report earnings for its fourth quarter and 2016 and to provide a guidance update. The call is scheduled after the market closes on Thursday, 1/26.
Tuesday, January 17, 2017 10:56 AM
Sign-up for a FREE trial here. PayPal Holdings, Inc. (NASDAQ: PYPL) today announced it has appointed Belinda Johnson to its board of directors. Ms. Johnson is a recognized attorney and business leader who has focused her talents on crafting and directing ...
Tuesday, January 17, 2017 10:01 AM
Inc. (NASDAQ: PYPL) securities pursuant to the eBay spin-off of PayPal, effective as of July 17, 2015, and/or shareholders who acquired PayPal Holdings, Inc. shares between July 20, 2015 and April 28, 2016. The complaint alleges that during the class ...
PYPL historical stock data
date open high low close volume
17/01/17 41.66 41.66 41.26 41.26 350,500
13/01/17 41.69 41.815 41.55 41.61 293,284
12/01/17 41.27 41.59 40.94 41.575 358,841
11/01/17 41.21 41.33 40.86 41.24 269,234
10/01/17 41.49 41.49 41.13 41.13 263,359
09/01/17 41.42 41.50 41.12 41.405 242,284
06/01/17 40.93 41.605 40.82 41.45 344,359
05/01/17 41.45 41.63 41.05 41.05 380,321
04/01/17 40.41 41.005 40.04 41.005 400,519
03/01/17 40.18 40.91 40.01 40.205 555,803
Quote Details
Bid:41.26
Ask:41.27
52wk Low:31.36
52wk High:44.51
Vol:350.5K
Avg Vol(3m):7.2M
1Y Chng:+11.69%
1M Chng:+6.86%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 48.37B