PayPal Holdings Inc. (PYPL) Stock Price

110.18 ▲ +2.96 (+2.76%)
Open: 108.65 Vol: 10.51M Day's range: 108.57 - 110.88 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.33▼ 110.05▲ 109.91▲ 107.69▲ 107.12▲
MA10 110.27▼ 109.84▲ 109.10▲ 107.86▲ 102.80▲
MA20 110.15▲ 109.06▲ 108.13▲ 106.65▲ 95.72▲
MA50 109.93▲ 107.86▲ 107.76▲ 101.55▲ 89.49▲
MA100 109.38▲ 107.75▲ 107.26▲ 94.67▲ 79.61▲
MA200 108.32▲ 106.99▲ 105.11▲ 90.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.054▲ 0.276▲ -0.173▼ 1.418▲
RSI 52.374▲ 67.068▲ 72.083▲ 70.848▲ 70.014▲
STOCH 75.911     73.519     73.162     65.145     93.311▲
WILL %R -62.832     -18.667▲ -15.873▲ -11.182▲ -2.885▲
CCI 47.841     113.747▲ 94.039     206.471▲ 122.046▲
Latest Filters Detected On PYPL
BREAK $PYPL Price Breaks 10 Days High Set Alert
BREAK $PYPL Price Breaks 20 Days High Set Alert
BREAK $PYPL Price Breaks 30 Days High Set Alert
BREAK $PYPL Price Breaks 60 Days High Set Alert
MA $PYPL Price Crossed Above MA(7) Set Alert
MA $PYPL Price Crossed Above MA(13) Set Alert
RSI $PYPL RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $PYPL PSAR Switch Up + Momentum Set Alert
PayPal Holdings Inc. News
Thursday, April 25, 2019 01:01 PM
Wall Street liked Paypal Holdings, Inc. (NASDAQ: PYPL)’s quarterly print, as investors boosted the payment company’s stock to a new 52-week high Thursday and sell-side analysts praised continuing ...
Thursday, April 25, 2019 08:16 AM
PayPal (NASDAQ:PYPL) advances 1.9%, reversing its Wednesday after-hours decline immediately after posting earnings. Part of the reason--Venmo had 40M+ users and processed $21B of TPV, growing 73% Y/Y.
Thursday, April 25, 2019 07:48 AM
Payments specialists Visa Inc (NYSE:V) and PayPal Holdings Inc (NASDAQ:PYPL) are in focus this morning following the companies' quarterly reports, which have a number of analysts raising their ...
PYPL historical stock data
date open high low close volume
25/04/19 108.65 110.88 108.57 110.18 10,510,873
24/04/19 107.11 108.39 106.4196 107.22 9,553,117
23/04/19 107.10 107.51 106.4401 106.90 8,564,219
22/04/19 106.79 107.18 106.02 106.81 6,408,498
18/04/19 108.36 108.45 105.08 107.36 10,220,713
17/04/19 107.805 108.86 107.25 108.81 5,354,021
16/04/19 108.80 108.80 107.58 108.20 3,766,267
15/04/19 108.58 109.00 107.31 108.14 4,480,406
12/04/19 107.03 108.54 106.41 108.48 6,998,048
11/04/19 107.51 107.74 105.91 106.46 7,681,003
Quote Details
Bid:0.00
Ask:110.18
52wk Low:70.22
52wk High:110.88
Vol:10.51M
Avg Vol(3m):128.6M
1Y Chng:+39.12%
1M Chng:+11.26%
Add to Watch List