PayPal Holdings, Inc (PYPL) Stock Price

58.07 ▼ -1.64 (-2.75%)
Open: 59.59 Vol: 11.7M Day's range: 57.98 - 59.66 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.17▼ 58.47▼ 58.55▼ 59.57▼ 59.09▼
MA10 58.25▼ 58.67▼ 59.04▼ 60.17▼ 60.86▼
MA20 58.42▼ 59.21▼ 59.75▼ 59.47▼ 62.72▼
MA50 58.68▼ 59.68▼ 60.28▼ 61.48▼ 60.63▼
MA100 59.05▼ 60.35▼ 59.95▼ 62.74▼ 68.17▼
MA200 59.76▼ 59.89▼ 59.81▼ 60.71▼ 132.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.088▼ -0.191▼ 0.054▲ -0.618▼
RSI 16.222▼ 22.922▼ 25.029▼ 39.921▼ 43.282▼
STOCH 15.576▼ 12.968▼ 8.306▼ 42.481     17.340▼
WILL %R -91.667▼ -97.619▼ -98.276▼ -97.772▼ -92.371▼
CCI -142.613▼ -189.431▼ -109.088▼ -126.515▼ -89.201    
Latest Filters Detected On PYPL
MA $PYPL Price Crossed Below MA(26) Set Alert
BREAK $PYPL Price Breaks 10 Days Low Set Alert
CDL $PYPL Marubozu Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
Wednesday, July 24, 2024 01:15 PM
PayPal Holdings, Inc. (NASDAQ: PYPL) today announced that Enrique Lores has been appointed the new Independent Chair of its Board of Directors. He succeeds John Donahoe, who is retiring from the ...
Wednesday, July 24, 2024 10:46 AM
PayPal Holdings is set to release its second-quarter earnings report, with analysts anticipating a slight decrease in EPS. See why we are bullish on PYPL stock.
Wednesday, July 24, 2024 09:53 AM
Visa’s earnings prove that the stock can be a key part of an investment portfolio. Read how V's dividend growth potential is something investors should investigate.
PYPL historical stock data
date open high low close volume
24/07/24 59.59 59.66 57.98 58.07 11,699,034
23/07/24 60.71 60.95 59.69 59.71 7,506,749
22/07/24 59.90 60.79 59.52 60.77 7,279,423
19/07/24 59.81 59.83 58.75 59.33 9,339,200
18/07/24 60.57 61.32 59.95 59.99 8,851,972
17/07/24 61.11 61.84 60.655 61.24 8,314,000
16/07/24 60.80 62.02 60.68 61.81 9,142,169
15/07/24 60.20 61.02 59.82 60.47 9,272,258
12/07/24 60.39 60.52 59.78 60.27 8,158,300
11/07/24 59.55 60.93 59.43 59.99 13,069,000
Quote Details
52wk Low:50.26
52wk High:76.54
Vol:11.7M
Avg Vol(3m):213.6M
1Y Chng:-7.52%
1M Chng:-10.34%
Add to Watch List