| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.44▲ | 58.35▲ | 58.42▲ | 58.35▲ | 61.02▼ |
| MA10 | 58.42▲ | 58.44▲ | 58.42▲ | 59.43▼ | 62.40▼ |
| MA20 | 58.36▲ | 58.38▲ | 58.00▲ | 61.16▼ | 64.23▼ |
| MA50 | 58.37▲ | 58.23▲ | 58.45▲ | 63.65▼ | 71.72▼ |
| MA100 | 58.45▲ | 58.70▼ | 60.76▼ | 64.70▼ | 94.63▼ |
| MA200 | 58.02▲ | 60.83▼ | 61.36▼ | 70.06▼ | 149.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.011▼ | 0.097▲ | -0.286▼ | -0.244▼ |
| RSI | 55.544▲ | 53.430▲ | 51.341▲ | 39.215▼ | 39.071▼ |
| STOCH | 50.658 | 30.688 | 49.583 | 16.398▼ | 20.118 |
| WILL %R | -43.678 | -66.255 | -35.857 | -79.022▼ | -90.355▼ |
| CCI | 60.503 | -13.914 | 50.895 | -61.118 | -106.375▼ |
| MA | $PYPL Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 01:49 PM
Block, a financial service and mobile payment firm, provides various tools and services to businesses and entrepreneurs. Find out why we rate SQ stock a hold.
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 01:36 PM
Many creators, artists and corporations continue to explore the use of non-fungible tokens (NFTs), despite their plummeting value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 58.95 | 59.32 | 58.08 | 58.46 | 10,460,000 |
| 28/09/23 | 57.41 | 58.46 | 57.02 | 58.18 | 11,360,000 |
| 27/09/23 | 59.05 | 59.57 | 56.53 | 57.34 | 19,000,000 |
| 26/09/23 | 58.30 | 59.22 | 58.23 | 58.93 | 11,000,000 |
| 25/09/23 | 57.54 | 58.90 | 57.51 | 58.86 | 11,460,000 |
| 22/09/23 | 59.02 | 59.19 | 57.835 | 57.88 | 12,703,140 |
| 21/09/23 | 59.95 | 60.305 | 58.614 | 58.62 | 15,343,900 |
| 20/09/23 | 62.56 | 62.62 | 60.83 | 60.86 | 11,125,100 |
| 19/09/23 | 62.10 | 62.42 | 61.452 | 62.19 | 11,441,800 |
| 18/09/23 | 63.35 | 63.515 | 62.75 | 62.94 | 13,956,500 |
|
|
||||
|
|
||||
|
|