PayPal Holdings, Inc (PYPL) Stock Price

187.25 ▲ +5.06 (+2.78%)
Open: 182.40 Vol: 7.61M Day's range: 180.17 - 187.92 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.31▼ 186.46▲ 185.91▲ 184.41▲ 188.73▼
MA10 187.34▼ 185.32▲ 184.14▲ 182.78▲ 189.92▼
MA20 186.80▲ 183.86▲ 183.94▲ 190.38▼ 176.33▲
MA50 185.50▲ 184.64▲ 181.43▲ 190.66▼ 136.41▲
MA100 183.86▲ 181.52▲ 184.80▲ 175.19▲ 118.85▲
MA200 183.69▲ 185.49▲ 192.62▼ 142.68▲ 92.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.512▲ 0.392▲ -0.614▼ -1.812▼
RSI 62.862▲ 67.831▲ 64.577▲ 48.912▼ 61.677▲
STOCH 55.884     93.316▲ 90.389▲ 51.497     54.649    
WILL %R -31.322     -7.190▲ -6.695▲ -41.190     -52.326    
CCI 39.713     129.963▲ 166.771▲ 10.160     -15.498    
Latest Filters Detected On PYPL
CDL $PYPL Marubozu Candlestick Pattern Detected Set Alert
PayPal Holdings, Inc News
Sunday, September 27, 2020 03:08 AM
At the start of the year, analysts expected Stripe, the online payment processing service provider, to go public.
Friday, September 25, 2020 11:42 AM
The ARK Fintech Innovation ETF (NYSEARCA: ARKF) is a prime example of an ETF with a slew of tailwinds and many of those are derived from two marquee holdings: Square (NYSE:SQ) and PayPal (NASDAQ:PYPL) ...
Friday, September 25, 2020 08:00 AM
If you want growth and value from the companies you invest in, these financial sector stocks have you covered.
PYPL historical stock data
date open high low close volume
25/09/20 182.40 187.92 180.17 187.25 7,606,454
24/09/20 180.17 184.90 179.60 182.19 7,366,400
23/09/20 188.39 188.47 181.10 181.61 6,782,378
22/09/20 186.79 188.06 182.185 187.78 8,939,288
21/09/20 174.84 183.45 174.08 183.21 12,707,189
18/09/20 176.70 178.25 171.63 176.07 13,555,700
17/09/20 176.63 178.74 173.80 175.79 11,840,100
16/09/20 187.095 189.34 180.67 180.91 8,170,100
15/09/20 190.05 190.45 184.18 186.02 7,759,100
14/09/20 186.00 188.60 184.38 186.96 7,049,900
Quote Details
52wk Low:82.07
52wk High:212.45
Vol:7.61M
Avg Vol(3m):159.3M
1Y Chng:+80.76%
1M Chng:-2.20%
Add to Watch List