| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.42▲ | 49.23▲ | 49.28▲ | 49.16▲ | 49.49▲ |
| MA10 | 49.32▲ | 49.23▲ | 49.24▲ | 48.83▲ | 56.75▼ |
| MA20 | 49.23▲ | 49.17▲ | 48.85▲ | 49.15▲ | 60.00▼ |
| MA50 | 49.16▲ | 48.95▲ | 48.83▲ | 57.35▼ | 60.27▼ |
| MA100 | 49.22▲ | 48.75▲ | 48.63▲ | 59.77▼ | 59.88▼ |
| MA200 | 48.85▲ | 48.71▲ | 49.76▼ | 59.44▼ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.003▲ | 0.064▲ | 0.660▲ | -1.941▼ |
| RSI | 71.837▲ | 60.497▲ | 58.349▲ | 41.624▼ | 35.673▼ |
| STOCH | 97.229▲ | 41.037 | 55.473 | 65.664 | 8.073▼ |
| WILL %R | -3.540▲ | -29.455 | -22.881▲ | -14.803▲ | -90.004▼ |
| CCI | 213.604▲ | 37.198 | 90.024 | 153.046▲ | -86.804 |
|
Sunday, October 18, 2026 05:00 AM
The Bancorp Inc. (Nasdaq: TBBK) has launched an embedded finance platform that allows nonbank businesses to integrate payments and other banking services into their digital products, expanding ...
|
|
Friday, October 16, 2026 05:31 AM
The Bancorp, Inc. (“Bancorp”) (NASDAQ: TBBK) today announced that it will release its third quarter 2026 financial results after market hours on Thursday, October 29, 2026, and invites investors and ...
|
|
Tuesday, October 06, 2026 05:00 PM
(NASDAQ: TBBK), through its wholly owned subsidiary, The Bancorp Bank, N.A., today announced the launch of Finetics®, The Bancorp's embedded finance solution. The bank-led solution leverages The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 49.48 | 50.05 | 48.79 | 49.60 | 416,678 |
| 15/10/26 | 48.54 | 49.30 | 48.24 | 49.00 | 499,700 |
| 14/10/26 | 48.58 | 49.12 | 47.93 | 48.39 | 492,500 |
| 13/10/26 | 49.33 | 49.80 | 48.85 | 49.69 | 510,798 |
| 12/10/26 | 48.32 | 49.33 | 48.11 | 49.13 | 461,000 |
| 09/10/26 | 49.30 | 49.33 | 47.88 | 48.25 | 630,225 |
| 08/10/26 | 47.96 | 49.56 | 47.86 | 49.33 | 567,891 |
| 07/10/26 | 47.95 | 48.51 | 47.38 | 48.13 | 531,007 |
| 06/10/26 | 48.75 | 49.41 | 48.44 | 48.44 | 542,700 |
| 05/10/26 | 48.92 | 48.99 | 48.16 | 48.33 | 622,051 |
|
|
||||
|
|
||||
|
|