| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▲ | 13.04▲ | 13.06▲ | 12.60▲ | 11.71▲ |
| MA10 | 13.06▲ | 13.04▲ | 13.05▲ | 12.47▲ | 10.57▲ |
| MA20 | 13.03▲ | 13.06▲ | 12.96▲ | 11.90▲ | 9.97▲ |
| MA50 | 13.05▲ | 12.70▲ | 12.63▲ | 10.29▲ | 9.55▲ |
| MA100 | 13.06▲ | 12.60▲ | 12.15▲ | 9.81▲ | 9.59▲ |
| MA200 | 12.75▲ | 12.02▲ | 11.07▲ | 8.85▲ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.022▼ | -0.012▼ | 0.056▲ | 0.402▲ |
| RSI | 62.982▲ | 59.346▲ | 62.552▲ | 67.403▲ | 69.149▲ |
| STOCH | 77.803 | 47.976 | 47.514 | 74.939 | 86.517▲ |
| WILL %R | -5.000▲ | -24.561▲ | -13.725▲ | -3.196▲ | -1.331▲ |
| CCI | 162.480▲ | 96.509 | 72.960 | 122.343▲ | 160.373▲ |
| MA | $TBBK Price Crossed Above MA(7) | Set Alert |
|
Friday, December 04, 2020 04:44 AM
ValuEngine cut shares of The Bancorp (NASDAQ:TBBK) from a sell rating to a strong sell rating in a research report report published on Tuesday morning, ValuEngine reports. A number of other research ...
|
|
Wednesday, December 02, 2020 11:16 PM
Analysts forecast that The Bancorp, Inc. (NASDAQ:TBBK) will post sales of $73.75 million for the current quarter, Zacks reports. Two analysts have provided estimates for The Bancorp’s earnings, with ...
|
|
Wednesday, December 02, 2020 02:20 AM
ValuEngine downgraded shares of The Bancorp (NASDAQ:TBBK) from a sell rating to a strong sell rating in a report published on Tuesday morning, ValuEngine reports. TBBK has been the subject of a number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 13.21 | 13.21 | 12.895 | 13.14 | 146,119 |
| 03/12/20 | 12.83 | 13.21 | 12.67 | 12.97 | 252,800 |
| 02/12/20 | 12.16 | 12.92 | 11.96 | 12.86 | 530,600 |
| 01/12/20 | 12.07 | 12.33 | 11.81 | 12.22 | 315,300 |
| 30/11/20 | 12.50 | 12.50 | 11.70 | 11.80 | 463,700 |
| 27/11/20 | 12.81 | 12.81 | 12.22 | 12.59 | 202,500 |
| 25/11/20 | 12.53 | 13.05 | 12.19 | 12.86 | 334,400 |
| 24/11/20 | 12.27 | 12.97 | 12.21 | 12.83 | 279,800 |
| 23/11/20 | 11.58 | 12.08 | 11.46 | 12.00 | 315,700 |
| 20/11/20 | 11.26 | 11.44 | 11.19 | 11.42 | 511,500 |
|
|
||||
|
|
||||
|
|