| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.42▼ | 67.62▼ | 67.61▼ | 67.90▼ | 65.66▲ |
| MA10 | 67.44▼ | 67.72▼ | 67.83▼ | 66.77▲ | 60.65▲ |
| MA20 | 67.57▼ | 67.91▼ | 68.61▼ | 64.31▲ | 58.42▲ |
| MA50 | 67.69▼ | 68.60▼ | 67.62▼ | 58.76▲ | 63.92▲ |
| MA100 | 67.85▼ | 67.62▼ | 66.03▲ | 57.51▲ | 59.14▲ |
| MA200 | 68.55▼ | 65.73▲ | 61.78▲ | 62.41▲ | 47.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.041▼ | -0.223▼ | 0.188▲ | 1.683▲ |
| RSI | 34.767▼ | 36.327▼ | 41.865▼ | 64.013▲ | 60.868▲ |
| STOCH | 35.375 | 26.049 | 24.714 | 76.631 | 79.815 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.602 | -19.446▲ |
| CCI | -257.057▼ | -125.516▼ | -150.904▼ | 69.131 | 135.713▲ |
| MA | $TBBK Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 05:30 AM
The Bancorp, Inc. ("Bancorp") (NASDAQ: TBBK) today announced that it will release its second quarter 2026 financial results after market hours on Thursday, July 30, 2026, and invites investors and ...
|
|
Wednesday, May 13, 2026 05:00 PM
Owls Nest acquired 348,329 shares of CorVel last quarter; the estimated trade size was $20.06 million (based on quarterly average prices). The quarter-end CorVel stake is valued at $19.04 million. The ...
|
|
Thursday, May 07, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including The Bancorp (NASDAQ:TBBK) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 68.115 | 68.595 | 67.17 | 67.225 | 216,284 |
| 17/07/26 | 68.59 | 68.87 | 67.70 | 68.40 | 351,493 |
| 16/07/26 | 68.35 | 70.91 | 68.35 | 69.38 | 575,775 |
| 15/07/26 | 66.27 | 68.65 | 66.27 | 68.35 | 426,974 |
| 14/07/26 | 66.355 | 66.896 | 65.77 | 66.17 | 297,139 |
| 13/07/26 | 66.35 | 66.99 | 66.00 | 66.49 | 300,850 |
| 10/07/26 | 67.02 | 67.28 | 66.1772 | 66.50 | 281,751 |
| 09/07/26 | 65.30 | 67.74 | 65.19 | 66.54 | 738,305 |
| 08/07/26 | 64.85 | 65.25 | 62.18 | 63.03 | 457,176 |
| 07/07/26 | 65.21 | 66.39 | 64.755 | 65.62 | 324,284 |
|
|
||||
|
|
||||
|
|