| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.02▲ | 63.27▼ | 63.13▼ | 61.84▲ | 56.15▲ |
| MA10 | 63.07▲ | 63.22▼ | 63.08▲ | 59.86▲ | 54.05▲ |
| MA20 | 63.24▼ | 63.11▼ | 62.61▲ | 56.16▲ | 52.02▲ |
| MA50 | 63.18▼ | 62.61▲ | 60.91▲ | 53.75▲ | 53.17▲ |
| MA100 | 63.10▲ | 60.64▲ | 58.08▲ | 52.43▲ | 45.21▲ |
| MA200 | 62.63▲ | 57.51▲ | 54.67▲ | 53.83▲ | 36.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.045▼ | -0.093▼ | 0.713▲ | 1.169▲ |
| RSI | 45.818▼ | 54.477▲ | 59.665▲ | 76.100▲ | 65.565▲ |
| STOCH | 17.659▼ | 61.445 | 73.071 | 86.564▲ | 80.949▲ |
| WILL %R | -71.724 | -34.899 | -20.800▲ | -4.870▲ | -2.674▲ |
| CCI | -62.382 | -15.979 | 21.518 | 123.109▲ | 206.401▲ |
|
Friday, July 11, 2025 05:00 AM
The Bancorp, Inc. ("Bancorp") (Nasdaq: TBBK) today announced that it will release its second quarter 2025 financial results after market hours on Thursday, July 24, 2025, and invites investors and ...
|
|
Thursday, July 10, 2025 01:30 PM
Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that it will issue its second quarter 2025 financial results after market close on Thursday, July 24, 2025. Along with the press release ...
|
|
Thursday, July 10, 2025 01:01 PM
BAR HARBOR, ME / ACCESS Newswire / July 10, 2025 / Bar Harbor Bankshares (NYSE American:BHB; the "Company") announced that it had received all necessary regulatory approvals to complete its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 62.48 | 63.63 | 62.355 | 63.08 | 397,728 |
| 10/07/25 | 61.52 | 63.59 | 61.21 | 62.59 | 457,808 |
| 09/07/25 | 62.71 | 62.80 | 61.0517 | 61.57 | 399,629 |
| 08/07/25 | 60.54 | 63.70 | 60.355 | 62.45 | 985,598 |
| 07/07/25 | 58.43 | 60.21 | 58.43 | 59.52 | 810,500 |
| 03/07/25 | 58.39 | 59.78 | 58.27 | 58.90 | 421,899 |
| 02/07/25 | 58.27 | 58.9865 | 57.015 | 58.21 | 575,255 |
| 01/07/25 | 56.50 | 58.49 | 55.58 | 58.16 | 978,904 |
| 30/06/25 | 57.43 | 58.39 | 56.26 | 56.97 | 1,096,907 |
| 27/06/25 | 57.65 | 58.14 | 56.895 | 57.11 | 535,514 |
|
|
||||
|
|
||||
|
|