The Bancorp, Inc (TBBK) Stock Price

13.14 ▲ +0.17 (+1.31%)
Open: 13.21 Vol: 146.12K Day's range: 12.895 - 13.21 Dec 04, 15:58 EST
IEX Real-Time Price
Loading chart ...
TBBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▲ 13.04▲ 13.06▲ 12.60▲ 11.71▲
MA10 13.06▲ 13.04▲ 13.05▲ 12.47▲ 10.57▲
MA20 13.03▲ 13.06▲ 12.96▲ 11.90▲ 9.97▲
MA50 13.05▲ 12.70▲ 12.63▲ 10.29▲ 9.55▲
MA100 13.06▲ 12.60▲ 12.15▲ 9.81▲ 9.59▲
MA200 12.75▲ 12.02▲ 11.07▲ 8.85▲ 9.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.022▼ -0.012▼ 0.056▲ 0.402▲
RSI 62.982▲ 59.346▲ 62.552▲ 67.403▲ 69.149▲
STOCH 77.803     47.976     47.514     74.939     86.517▲
WILL %R -5.000▲ -24.561▲ -13.725▲ -3.196▲ -1.331▲
CCI 162.480▲ 96.509     72.960     122.343▲ 160.373▲
Latest Filters Detected On TBBK
MA $TBBK Price Crossed Above MA(7) Set Alert
The Bancorp, Inc News
Friday, December 04, 2020 04:44 AM
ValuEngine cut shares of The Bancorp (NASDAQ:TBBK) from a sell rating to a strong sell rating in a research report report published on Tuesday morning, ValuEngine reports. A number of other research ...
Wednesday, December 02, 2020 11:16 PM
Analysts forecast that The Bancorp, Inc. (NASDAQ:TBBK) will post sales of $73.75 million for the current quarter, Zacks reports. Two analysts have provided estimates for The Bancorp’s earnings, with ...
Wednesday, December 02, 2020 02:20 AM
ValuEngine downgraded shares of The Bancorp (NASDAQ:TBBK) from a sell rating to a strong sell rating in a report published on Tuesday morning, ValuEngine reports. TBBK has been the subject of a number ...
TBBK historical stock data
date open high low close volume
04/12/20 13.21 13.21 12.895 13.14 146,119
03/12/20 12.83 13.21 12.67 12.97 252,800
02/12/20 12.16 12.92 11.96 12.86 530,600
01/12/20 12.07 12.33 11.81 12.22 315,300
30/11/20 12.50 12.50 11.70 11.80 463,700
27/11/20 12.81 12.81 12.22 12.59 202,500
25/11/20 12.53 13.05 12.19 12.86 334,400
24/11/20 12.27 12.97 12.21 12.83 279,800
23/11/20 11.58 12.08 11.46 12.00 315,700
20/11/20 11.26 11.44 11.19 11.42 511,500
Quote Details
52wk Low:3.36
52wk High:13.73
Vol:146.12K
Avg Vol(3m):4.2M
1Y Chng:+0.38%
1M Chng:+37.30%
Add to Watch List