| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.92▲ | 31.82▲ | 32.02▼ | 31.11▲ | 32.02▼ |
| MA10 | 31.88▲ | 32.08▼ | 31.91▲ | 32.28▼ | 33.98▼ |
| MA20 | 31.84▲ | 31.82▲ | 31.49▲ | 32.31▼ | 37.60▼ |
| MA50 | 32.02▼ | 31.14▲ | 31.51▲ | 34.97▼ | 36.70▼ |
| MA100 | 31.96▼ | 31.69▲ | 32.55▼ | 37.98▼ | 31.98▼ |
| MA200 | 31.54▲ | 32.49▼ | 32.39▼ | 37.35▼ | 26.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.064▼ | 0.092▲ | 0.030▲ | -1.082▼ |
| RSI | 53.714▲ | 55.070▲ | 55.569▲ | 44.894▼ | 40.976▼ |
| STOCH | 87.762▲ | 23.513 | 67.707 | 17.358▼ | 11.389▼ |
| WILL %R | -10.714▲ | -51.333 | -40.314 | -64.602 | -88.359▼ |
| CCI | 116.977▲ | -41.912 | 29.920 | -28.291 | -74.370 |
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 32.20 | 32.75 | 31.64 | 31.92 | 877,256 |
| 02/05/24 | 31.66 | 31.70 | 30.79 | 31.32 | 495,162 |
| 01/05/24 | 30.09 | 32.27 | 30.04 | 31.27 | 876,939 |
| 30/04/24 | 31.30 | 31.30 | 29.92 | 29.94 | 807,931 |
| 29/04/24 | 31.01 | 31.39 | 30.23 | 31.11 | 1,462,320 |
| 26/04/24 | 33.62 | 34.42 | 30.64 | 30.80 | 1,604,035 |
| 25/04/24 | 33.63 | 34.02 | 33.12 | 33.41 | 789,536 |
| 24/04/24 | 34.69 | 34.96 | 33.50 | 33.60 | 700,068 |
| 23/04/24 | 34.53 | 35.57 | 34.53 | 34.90 | 661,211 |
| 22/04/24 | 33.95 | 34.62 | 33.90 | 34.50 | 452,053 |
|
|
||||
|
|
||||
|
|