| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.00▲ | 54.86▲ | 54.65▲ | 54.42▲ | 56.69▼ |
| MA10 | 54.97▲ | 54.50▲ | 54.58▲ | 54.52▲ | 56.34▼ |
| MA20 | 54.97▲ | 54.43▲ | 54.24▲ | 57.00▼ | 58.35▼ |
| MA50 | 54.50▲ | 54.32▲ | 54.08▲ | 56.39▼ | 63.64▼ |
| MA100 | 54.42▲ | 54.03▲ | 56.13▼ | 59.36▼ | 57.79▼ |
| MA200 | 54.18▲ | 56.42▼ | 58.11▼ | 65.00▼ | 45.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.080▲ | 0.102▲ | -0.364▼ | 0.039▲ |
| RSI | 63.888▲ | 62.457▲ | 58.297▲ | 44.320▼ | 43.109▼ |
| STOCH | 68.505 | 79.484 | 71.074 | 30.378 | 53.789 |
| WILL %R | -19.718▲ | -7.669▲ | -5.787▲ | -68.931 | -63.078 |
| CCI | 217.535▲ | 115.209▲ | 141.679▲ | -40.409 | -35.612 |
|
Wednesday, May 20, 2026 06:55 AM
Over the past six months, The Bancorp’s shares (currently trading at $54.19) have posted a disappointing 9.2% loss, well below the S&P 500’s 13.3% gain. This was partly driven by its softer quarterly ...
|
|
Sunday, May 17, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including United Community Banks (NYSE:UCB) and its ...
|
|
Sunday, May 17, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including United Community Banks (NYSE:UCB) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 54.54 | 55.24 | 53.575 | 55.08 | 296,556 |
| 20/05/26 | 53.18 | 54.94 | 52.77 | 54.90 | 499,207 |
| 19/05/26 | 54.19 | 54.39 | 53.23 | 53.62 | 453,291 |
| 18/05/26 | 54.79 | 55.84 | 54.165 | 54.27 | 701,409 |
| 15/05/26 | 54.08 | 54.39 | 53.56 | 54.23 | 620,760 |
| 14/05/26 | 53.23 | 54.90 | 53.07 | 54.78 | 565,758 |
| 13/05/26 | 53.37 | 54.13 | 52.29 | 52.62 | 459,407 |
| 12/05/26 | 55.17 | 55.17 | 52.685 | 53.55 | 700,195 |
| 11/05/26 | 56.52 | 56.945 | 54.87 | 55.11 | 563,863 |
| 08/05/26 | 59.70 | 59.70 | 56.67 | 57.00 | 759,031 |
|
|
||||
|
|
||||
|
|