T. Rowe Price Group, Inc (TROW) Stock Price

202.70 ▲ +2.56 (+1.28%)
Open: 201.66 Vol: 881.01K Day's range: 201.04 - 203.295 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.50▲ 202.00▲ 202.20▲ 198.27▲ 201.52▲
MA10 202.23▲ 202.21▲ 201.68▲ 195.84▲ 209.44▼
MA20 201.92▲ 201.55▲ 201.00▲ 199.42▲ 206.38▼
MA50 202.10▲ 199.89▲ 196.56▲ 209.38▼ 182.41▲
MA100 201.75▲ 196.48▲ 196.25▲ 204.95▼ 153.48▲
MA200 201.08▲ 196.67▲ 203.61▼ 188.28▲ 130.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ -0.116▼ -0.064▼ 1.114▲ -3.349▼
RSI 64.637▲ 64.715▲ 68.291▲ 51.472▲ 53.833▲
STOCH 87.895▲ 43.349     74.182     65.410     35.740    
WILL %R -17.127▲ -16.196▲ -10.371▲ -3.903▲ -59.869    
CCI 150.608▲ 68.377     86.395     163.578▲ -67.998    
Latest Filters Detected On TROW
RSI $TROW RSI(14) Crossed Above 50 Set Alert
BBANDS $TROW Bollinger Bands Expanding Set Alert
T. Rowe Price Group, Inc News
TROW historical stock data
date open high low close volume
19/10/21 201.66 203.295 201.04 202.70 881,005
18/10/21 197.685 201.70 197.685 200.14 785,407
15/10/21 198.68 201.3561 198.40 199.76 2,705,514
14/10/21 194.44 197.50 192.85 197.41 1,547,641
13/10/21 188.99 191.95 188.0608 191.34 1,416,579
12/10/21 194.31 194.78 188.05 188.50 1,874,290
11/10/21 195.65 198.48 194.845 194.87 1,165,862
08/10/21 194.46 196.16 193.30 195.36 991,474
07/10/21 195.76 198.21 194.26 194.58 1,015,449
06/10/21 192.70 194.5197 190.43 193.78 1,104,938
Quote Details
52wk Low:124.94
52wk High:224.555
Vol:881.01K
Avg Vol(3m):17.3M
1Y Chng:+47.55%
1M Chng:-6.63%
Add to Watch List