T. Rowe Price Group, Inc (TROW) Stock Price

114.10 ▲ +5.27 (+4.84%)
Open: 113.195 Vol: 1.54M Day's range: 111.58 - 115.07 Apr 26, 13:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.21▼ 114.62▼ 114.22▼ 111.49▲ 115.32▼
MA10 114.44▼ 113.71▲ 111.46▲ 111.26▲ 115.25▼
MA20 114.60▼ 111.14▲ 111.02▲ 114.48▼ 111.78▲
MA50 114.19▼ 111.34▲ 110.65▲ 114.83▼ 108.80▲
MA100 111.49▲ 110.81▲ 113.24▲ 110.88▲ 111.89▲
MA200 110.84▲ 113.55▲ 115.79▼ 108.42▲ 139.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ 0.473▲ 0.600▲ -0.375▼ 0.107▲
RSI 44.896▼ 65.430▲ 63.638▲ 50.479▲ 53.421▲
STOCH 7.815▼ 89.930▲ 80.386▲ 34.127     61.933    
WILL %R -100.000▼ -13.701▲ -12.780▲ -45.417     -43.296    
CCI -117.231▼ 52.023     91.874     12.262     -22.873    
Latest Filters Detected On TROW
RSI $TROW RSI(14) Crossed Above 50 Set Alert
▼ MA $TROW MA(20) Crossed Below MA(50) Set Alert
MA $TROW Price Crossed Above MA(13) Set Alert
MA $TROW Price Crossed Above MA(7) Set Alert
▲ GAP $TROW Open Gap Up %3 Set Alert
▲ GAP $TROW Open Gap Up %2 Set Alert
T. Rowe Price Group, Inc News
T. Rowe beats Wall Street expectations as fund outflows drop
Friday, April 26, 2024 09:05 AM
The outflow reduction helped T. Rowe report strong financial results for the quarter, which saw the company beat Wall Street's expectations for both revenue and earnings. The reduced outflows and ...
TROW Stock Earnings: T. Rowe Price Gr Beats EPS, Beats Revenue for Q1 2024
Friday, April 26, 2024 09:04 AM
TROW stock results show that T. Rowe Price Gr beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft
Friday, April 26, 2024 06:49 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.05%. US stock indexes this morning ...
TROW historical stock data
date open high low close volume
26/04/24 113.195 115.07 111.58 114.10 1,544,877
25/04/24 109.84 110.245 107.43 108.83 2,161,409
24/04/24 111.05 111.685 110.2382 111.06 1,053,909
23/04/24 111.03 112.79 110.44 111.94 1,317,351
22/04/24 109.64 111.725 108.38 111.50 2,096,200
19/04/24 108.93 109.945 108.21 108.73 1,703,721
18/04/24 111.67 111.75 108.27 108.72 2,484,742
17/04/24 113.27 113.36 111.36 111.39 1,603,226
16/04/24 113.27 114.19 111.59 112.11 1,290,957
15/04/24 117.01 117.40 113.35 114.25 1,668,911
Quote Details
52wk Low:87.44
52wk High:132.76
Vol:1.54M
Avg Vol(3m):27.7M
1Y Chng:+7.35%
1M Chng:-0.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.84B