T. Rowe Price Group, Inc (TROW) Stock Price

122.73 ▲ +0.22 (+0.18%)
Open: 124.85 Vol: 1.07M Day's range: 122.37 - 125.68 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.93▼ 123.04▼ 123.24▼ 121.70▲ 123.90▼
MA10 122.94▼ 123.41▼ 123.20▼ 123.17▼ 119.35▲
MA20 123.07▼ 123.20▼ 123.15▼ 124.33▼ 113.24▲
MA50 123.36▼ 122.57▲ 122.06▲ 118.41▲ 116.98▲
MA100 123.45▼ 122.37▲ 123.63▼ 114.62▲ 109.64▲
MA200 123.21▼ 123.38▼ 123.83▼ 118.03▲ 98.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.142▼ -0.029▼ -0.768▼ 1.660▲
RSI 35.994▼ 46.311▼ 49.583▼ 51.408▲ 54.112▲
STOCH 54.317     13.498▼ 38.567     31.213     76.829    
WILL %R -69.634     -87.798▼ -79.515▼ -55.128     -23.385▲
CCI -198.066▼ -104.590▼ -46.359     -2.789     66.747    
Latest Filters Detected On TROW
BREAK $TROW Price Breaks 10 Days High Set Alert
MA $TROW Price Crossed Above MA(7) Set Alert
RSI $TROW RSI(14) Crossed Above 50 Set Alert
T. Rowe Price Group, Inc News
Monday, June 29, 2020 03:13 PM
Moving Average Technical Analysis 5 day Moving Average is $121.72 And 5 day price change is -4.94 (-3.94%)  with average volume for 5 day average is 1,127,640. While technical analysis for average 20 ...
Sunday, June 28, 2020 08:55 AM
State of Tennessee Treasury Department reduced its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 49.5% during the 1st quarter, according to the company in its most recent 13F filing with the ...
Sunday, June 28, 2020 08:08 AM
The Manufacturers Life Insurance Company cut its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 76.5% in the first quarter, HoldingsChannel.com reports. The firm owned 252,470 shares of the ...
TROW historical stock data
date open high low close volume
02/07/20 124.85 125.68 122.37 122.73 1,066,200
01/07/20 123.67 124.145 121.90 122.51 804,738
30/06/20 120.94 124.47 120.37 123.50 1,421,589
29/06/20 120.19 120.92 118.82 120.82 909,300
26/06/20 121.51 121.67 118.64 118.94 1,711,204
25/06/20 120.77 122.925 119.92 122.53 1,029,297
24/06/20 125.42 125.42 120.93 121.04 1,402,800
23/06/20 127.75 127.75 125.51 125.61 1,087,000
22/06/20 128.36 128.42 125.30 125.41 1,284,102
19/06/20 126.29 129.61 124.00 128.61 3,465,600
Quote Details
52wk Low:82.51
52wk High:139.82
Vol:1.07M
Avg Vol(3m):18.6M
1Y Chng:+11.04%
1M Chng:+7.05%
Add to Watch List