T. Rowe Price Group, Inc (TROW) Stock Price

95.09 ▼ -2.00 (-2.06%)
Open: 96.259 Vol: 1.79M Day's range: 95.04 - 97.24 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.35▼ 95.77▼ 95.92▼ 97.17▼ 93.20▲
MA10 95.45▼ 96.30▼ 96.39▼ 96.29▼ 90.78▲
MA20 95.81▼ 96.62▼ 97.06▼ 92.99▲ 99.19▼
MA50 96.37▼ 97.28▼ 97.31▼ 91.13▲ 107.57▼
MA100 96.56▼ 97.30▼ 94.82▲ 100.47▼ 108.51▼
MA200 97.13▼ 94.36▲ 91.15▲ 106.31▼ 125.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.161▼ -0.270▼ 0.525▲ 0.252▲
RSI 24.762▼ 25.988▼ 30.919▼ 55.374▲ 43.928▼
STOCH 16.227▼ 9.415▼ 19.669▼ 84.750▲ 59.544    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.087     -44.903    
CCI -118.328▼ -187.915▼ -181.451▼ 24.548     24.005    
Latest Filters Detected On TROW
MA $TROW Price Crossed Below MA(7) Set Alert
T. Rowe Price Group, Inc News
Tuesday, May 13, 2025 09:17 AM
T. Rowe Price Group, Inc. TROW announced its preliminary assets under management (AUM) of $1.56 trillion for April 2025. The figure reflected a sequential marginal decrease compared to the prior month ...
Monday, May 12, 2025 05:53 AM
T. Rowe Price Group's (NASDAQ:TROW) preliminary assets under management slipped 0.6% M/M to $1.57T in April, it said on Monday. Over the same period, by comparison, the S&P 500 decreased 1.1%. The ...
Sunday, May 11, 2025 04:59 AM
T. Rowe Price Group (NASDAQ:TROW) is a publicly owned investment manager, which provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and ...
TROW historical stock data
date open high low close volume
21/05/25 96.259 97.24 95.04 95.09 1,792,990
20/05/25 97.57 98.00 96.70 97.09 929,542
19/05/25 96.81 98.235 96.515 97.96 936,283
16/05/25 97.90 98.20 97.12 98.06 1,493,482
15/05/25 97.265 97.74 96.69 97.65 1,343,273
14/05/25 97.19 97.58 96.55 97.32 1,466,723
13/05/25 97.29 98.14 97.02 97.19 1,910,594
12/05/25 96.25 97.74 95.78 97.09 2,060,082
09/05/25 92.89 93.47 92.38 92.74 958,652
08/05/25 92.04 93.70 91.45 92.66 1,603,875
Quote Details
52wk Low:77.85
52wk High:125.808
Vol:1.79M
Avg Vol(3m):43.2M
1Y Chng:-18.19%
1M Chng:+5.47%
Add to Watch List