T. Rowe Price Group, Inc (TROW) Stock Price

145.655 ▲ +2.245 (+1.57%)
Open: 145.01 Vol: 359.02K Day's range: 145.00 - 147.055 Dec 01, 12:10 EST
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.53▲ 145.66▼ 144.85▲ 144.74▲ 140.58▲
MA10 145.56▲ 144.77▲ 143.99▲ 142.14▲ 139.60▲
MA20 145.55▲ 144.11▲ 144.57▲ 139.83▲ 136.49▲
MA50 144.94▲ 144.00▲ 141.55▲ 137.83▲ 126.06▲
MA100 144.03▲ 141.55▲ 140.55▲ 136.06▲ 117.08▲
MA200 144.62▲ 140.26▲ 139.42▲ 125.01▲ 106.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.195▲ -0.015▼ 0.623▲ 0.443▲
RSI 53.887▲ 60.104▲ 61.904▲ 59.080▲ 58.535▲
STOCH 36.171     70.023     48.566     79.384     60.399    
WILL %R -44.828     -32.221     -29.819     -11.614▲ -11.865▲
CCI 58.670     69.255     53.515     121.895▲ 93.144    
Latest Filters Detected On TROW
BREAK $TROW Price Breaks 10 Days Low Set Alert
RSI $TROW RSI(14) Crossed Above 50 Set Alert
T. Rowe Price Group, Inc News
Tuesday, December 01, 2020 07:25 AM
About 1,700 employees work out of T. Rowe Price's current HQ in downtown #Baltimore, where the company has been located since 1975. #realestate #development ...
Tuesday, December 01, 2020 02:03 AM
The market has been red hot in November, and many value stocks have been even hotter. But quality blue chips are always on sale if you know where to look.
Monday, November 30, 2020 02:27 AM
Acadian Asset Management LLC increased its holdings in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW) by 7.9% during the third quarter, according to the company in its most recent Form 13F filing ...
TROW historical stock data
date open high low close volume
01/12/20 145.01 147.055 145.00 145.655 359,024
30/11/20 144.94 145.60 142.30 143.41 956,404
27/11/20 145.17 146.815 144.00 145.63 347,131
25/11/20 143.11 145.57 142.16 145.04 715,900
24/11/20 140.72 144.08 139.655 143.94 967,040
23/11/20 139.00 140.58 138.35 139.37 679,800
20/11/20 139.29 139.69 137.33 137.46 729,500
19/11/20 136.974 139.73 135.0001 139.53 692,746
18/11/20 141.07 142.48 139.66 139.79 718,300
17/11/20 142.76 145.10 140.54 141.53 933,400
Quote Details
52wk Low:82.51
52wk High:148.88
Vol:359.02K
Avg Vol(3m):14.8M
1Y Chng:+18.88%
1M Chng:-0.74%
Add to Watch List