T. Rowe Price Group, Inc (TROW) Stock Price

120.87 ▼ -1.10 (-0.90%)
Open: 121.395 Vol: 465.5K Day's range: 119.85 - 121.60 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.95▼ 120.82▲ 120.76▲ 121.31▼ 118.52▲
MA10 120.94▼ 120.83▲ 121.22▼ 120.88▼ 115.13▲
MA20 120.89▼ 121.30▼ 121.35▼ 118.94▲ 113.12▲
MA50 120.79▲ 121.37▼ 121.10▼ 114.94▲ 105.46▲
MA100 121.23▼ 120.98▼ 120.08▲ 112.60▲ 108.03▲
MA200 121.34▼ 119.79▲ 116.27▲ 107.76▲ 90.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.048▼ -0.141▼ 0.064▲ 0.684▲
RSI 51.476▲ 45.583▼ 46.398▼ 62.485▲ 63.971▲
STOCH 58.347     52.055     33.555     77.124     70.141    
WILL %R -63.768     -57.322     -61.364     -27.742     -9.740▲
CCI -28.889     -5.024     -59.964     44.683     120.114▲
Latest Filters Detected On TROW
MA $TROW Price Crossed Below MA(7) Set Alert
T. Rowe Price Group, Inc News
Monday, November 18, 2019 01:28 AM
Wall Street brokerages expect T. Rowe Price Group Inc (NASDAQ:TROW) to report sales of $1.44 billion for the current quarter, according to Zacks. Four analysts have made estimates for T. Rowe Price ...
Sunday, November 17, 2019 07:54 AM
Great Lakes Advisors LLC reduced its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 26.7% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
Sunday, November 17, 2019 03:20 AM
Corient Capital Partners LLC bought a new stake in T. Rowe Price Group Inc (NASDAQ:TROW) in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
TROW historical stock data
date open high low close volume
20/11/19 121.395 121.60 119.85 120.87 465,498
19/11/19 121.86 122.59 121.16 121.97 697,000
18/11/19 121.00 121.51 120.36 121.36 642,300
15/11/19 121.70 122.13 121.04 121.46 619,300
14/11/19 120.61 121.27 119.86 120.91 603,000
13/11/19 120.39 120.65 119.27 120.59 577,700
12/11/19 120.53 121.86 119.88 121.23 820,500
11/11/19 119.04 120.44 118.51 120.42 576,200
08/11/19 119.85 119.94 118.64 119.58 1,004,900
07/11/19 121.15 121.80 120.12 120.38 705,200
Quote Details
52wk Low:84.59
52wk High:122.59
Vol:465.5K
Avg Vol(3m):18.9M
1Y Chng:+30.74%
1M Chng:+11.39%
Add to Watch List