| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.99▼ | 118.89▲ | 119.00▼ | 118.54▲ | 111.63▲ |
| MA10 | 118.92▲ | 119.03▼ | 118.68▲ | 115.47▲ | 111.11▲ |
| MA20 | 118.91▲ | 118.60▲ | 118.87▲ | 111.73▲ | 108.65▲ |
| MA50 | 119.00▼ | 118.33▲ | 117.20▲ | 110.64▲ | 102.08▲ |
| MA100 | 118.64▲ | 116.64▲ | 112.90▲ | 108.09▲ | 106.22▲ |
| MA200 | 118.80▲ | 112.51▲ | 110.30▲ | 102.50▲ | 88.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.011▼ | -0.111▼ | 1.061▲ | 0.633▲ |
| RSI | 53.857▲ | 54.589▲ | 59.297▲ | 66.765▲ | 65.566▲ |
| STOCH | 80.080▲ | 50.268 | 78.728 | 91.947▲ | 49.588 |
| WILL %R | -22.667▲ | -29.710 | -29.437 | -13.041▲ | -12.615▲ |
| CCI | 56.197 | 16.363 | 50.118 | 92.043 | 245.797▲ |
|
Thursday, September 05, 2019 07:01 PM
Rowe Price Group Inc (NASDAQ: TROW) participated in the round. FreightWaves spoke with T. Rowe Price vice president Andrew Davis about the deal and how his thesis on Convoy had evolved over time.
|
|
Wednesday, July 24, 2019 04:52 AM
T. Rowe Price Group (NASDAQ:TROW) Q2 adjusted EPS of $2.03 beats the average analyst estimate of $1.88 and increased from $1.87 in the year-ago quarter. Q2 net revenue of $1.395B compares with the ...
|
|
Wednesday, June 19, 2019 04:00 PM
In this article, we use hedge fund filing data to analyze T. Rowe Price Group, Inc. (NASDAQ:TROW). T. Rowe Price Group, Inc. (NASDAQ:TROW) has seen an increase in hedge fund interest of late. Our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 119.04 | 119.42 | 118.30 | 118.94 | 1,013,100 |
| 12/09/19 | 120.99 | 120.99 | 117.26 | 118.12 | 1,595,600 |
| 11/09/19 | 117.88 | 120.14 | 116.71 | 120.09 | 1,220,500 |
| 10/09/19 | 117.99 | 118.17 | 115.98 | 117.85 | 1,045,800 |
| 09/09/19 | 116.61 | 117.86 | 115.99 | 117.72 | 918,600 |
| 06/09/19 | 115.30 | 116.01 | 114.97 | 115.62 | 799,800 |
| 05/09/19 | 112.79 | 115.24 | 112.35 | 115.05 | 1,143,906 |
| 04/09/19 | 111.04 | 111.88 | 110.05 | 110.98 | 744,900 |
| 03/09/19 | 109.83 | 111.26 | 108.85 | 109.75 | 900,200 |
| 30/08/19 | 110.66 | 111.95 | 110.23 | 110.62 | 1,051,700 |
|
|
||||
|
|
||||
|
|