| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.72▼ | 98.71▼ | 98.89▼ | 96.48▲ | 94.77▲ |
| MA10 | 98.77▼ | 98.80▼ | 97.94▲ | 94.84▲ | 94.29▲ |
| MA20 | 98.72▼ | 97.64▲ | 97.01▲ | 94.44▲ | 93.94▲ |
| MA50 | 98.79▼ | 96.72▲ | 95.71▲ | 93.24▲ | 104.96▼ |
| MA100 | 97.88▲ | 95.45▲ | 94.50▲ | 95.21▲ | 107.15▼ |
| MA200 | 96.95▲ | 94.55▲ | 94.42▲ | 104.73▼ | 121.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.057▲ | 0.185▲ | 0.441▲ | 1.262▲ |
| RSI | 49.748▼ | 64.614▲ | 67.705▲ | 65.070▲ | 50.577▲ |
| STOCH | 48.086 | 58.514 | 81.689▲ | 89.219▲ | 75.536 |
| WILL %R | -57.143 | -26.908 | -26.463 | -11.581▲ | -4.753▲ |
| CCI | -120.876▼ | 42.534 | 75.974 | 157.191▲ | 124.865▲ |
|
Tuesday, July 01, 2025 09:51 AM
T. Rowe Price Group, a global asset manager, offers equity and fixed income investment products and services. Read why we initiate TROW stock a buy with $125 PT.
|
|
Monday, June 30, 2025 05:41 AM
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 95.865 | 99.73 | 95.865 | 98.69 | 1,735,574 |
| 30/06/25 | 96.53 | 96.94 | 95.72 | 96.50 | 1,822,258 |
| 27/06/25 | 96.64 | 96.8399 | 95.311 | 96.10 | 1,899,352 |
| 26/06/25 | 95.45 | 96.4399 | 95.01 | 96.18 | 1,111,110 |
| 25/06/25 | 95.40 | 95.40 | 94.27 | 94.95 | 1,077,337 |
| 24/06/25 | 94.79 | 95.53 | 94.4922 | 95.10 | 1,247,264 |
| 23/06/25 | 93.19 | 94.04 | 91.96 | 93.99 | 1,324,967 |
| 20/06/25 | 93.02 | 93.43 | 92.2901 | 93.21 | 2,605,904 |
| 18/06/25 | 91.43 | 93.00 | 90.7501 | 92.14 | 1,044,951 |
| 17/06/25 | 93.25 | 93.25 | 91.29 | 91.58 | 1,122,673 |
|
|
||||
|
|
||||
|
|