| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.38▲ | 106.55▼ | 106.84▼ | 106.15▲ | 104.47▲ |
| MA10 | 106.32▲ | 106.85▼ | 106.54▼ | 105.11▲ | 101.86▲ |
| MA20 | 106.41▲ | 106.49▼ | 106.14▲ | 103.90▲ | 97.32▲ |
| MA50 | 106.79▼ | 106.13▲ | 105.55▲ | 100.32▲ | 101.60▲ |
| MA100 | 106.71▼ | 105.52▲ | 104.59▲ | 97.70▲ | 103.44▲ |
| MA200 | 106.26▲ | 104.42▲ | 103.93▲ | 100.98▲ | 107.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.086▼ | 0.025▲ | 0.010▲ | 1.591▲ |
| RSI | 46.425▼ | 49.582▼ | 51.961▲ | 63.499▲ | 61.235▲ |
| STOCH | 58.201 | 23.224 | 50.480 | 66.525 | 85.745▲ |
| WILL %R | -22.222▲ | -60.820 | -59.399 | -31.083 | -11.186▲ |
| CCI | 118.357▲ | -87.916 | 1.546 | 129.871▲ | 91.795 |
|
Thursday, June 04, 2026 03:16 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Wednesday, June 03, 2026 09:38 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Sunday, May 24, 2026 08:25 PM
T. Rowe Price is a Dividend Aristocrat with a strong balance sheet and a ~5% yield but faces persistent net outflows. Read why TROW stock is a long-term hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 105.67 | 109.09 | 105.27 | 106.42 | 2,658,230 |
| 09/06/26 | 106.25 | 107.56 | 104.605 | 105.91 | 1,798,334 |
| 08/06/26 | 105.97 | 106.52 | 105.0822 | 105.45 | 1,670,361 |
| 05/06/26 | 106.52 | 107.23 | 105.24 | 105.99 | 1,461,358 |
| 04/06/26 | 105.04 | 108.1999 | 104.5836 | 106.96 | 1,509,328 |
| 03/06/26 | 103.00 | 104.14 | 101.64 | 104.01 | 2,182,650 |
| 02/06/26 | 103.98 | 105.2899 | 103.77 | 104.31 | 1,216,124 |
| 01/06/26 | 103.86 | 105.67 | 103.4273 | 103.92 | 1,949,114 |
| 29/05/26 | 103.31 | 105.9499 | 103.31 | 104.53 | 3,366,917 |
| 28/05/26 | 103.785 | 104.23 | 102.9852 | 103.55 | 1,582,336 |
|
|
||||
|
|
||||
|
|