| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.56▼ | 113.62▼ | 113.47▼ | 111.48▲ | 113.66▼ |
| MA10 | 113.66▼ | 113.47▼ | 113.09▲ | 112.61▲ | 117.41▼ |
| MA20 | 113.64▼ | 113.07▲ | 111.99▲ | 114.27▼ | 113.61▼ |
| MA50 | 113.47▼ | 111.20▲ | 112.31▲ | 117.82▼ | 113.52▼ |
| MA100 | 113.27▲ | 112.49▲ | 113.60▼ | 113.08▲ | 110.67▲ |
| MA200 | 112.21▲ | 113.78▼ | 117.06▼ | 113.48▼ | 133.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.051▼ | 0.256▲ | -0.213▼ | -0.565▼ |
| RSI | 33.445▼ | 56.524▲ | 58.703▲ | 44.861▼ | 48.993▼ |
| STOCH | 22.146 | 52.329 | 56.220 | 32.707 | 34.547 |
| WILL %R | -100.000▼ | -56.305 | -45.176 | -43.992 | -68.973 |
| CCI | -325.733▼ | -11.720 | 55.324 | 8.234 | -80.887 |
|
Tuesday, January 14, 2025 08:08 AM
T. Rowe Price (NASDAQ-GS: TROW), a global investment management firm and leader in retirement, announced that, as of the close of 2024, the T. Rowe Price Capital Appreciation Fund (Ticker: PRWCX) ...
|
|
Monday, January 13, 2025 08:07 AM
T. Rowe Price Group, Inc. (NASDAQ-GS: TROW), today reported preliminary month-end assets under management of $1.61 trillion as of December 31, ...
|
|
Monday, January 13, 2025 06:00 AM
T. Rowe Price's (NASDAQ:TROW) preliminary assets under management slid 3.6% in December to $1.61T as the company saw net outflows of $10.9B and equity markets declined, it said on Monday. Preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 114.73 | 115.19 | 112.95 | 113.27 | 788,101 |
| 14/01/25 | 111.00 | 112.42 | 110.94 | 112.11 | 1,552,268 |
| 13/01/25 | 107.69 | 110.99 | 107.63 | 110.63 | 2,154,840 |
| 10/01/25 | 111.26 | 111.75 | 108.04 | 108.55 | 2,164,138 |
| 08/01/25 | 112.42 | 112.95 | 111.69 | 112.84 | 1,094,345 |
| 07/01/25 | 114.835 | 114.835 | 112.17 | 113.12 | 0 |
| 06/01/25 | 115.60 | 116.12 | 114.171 | 114.33 | 1,113,142 |
| 03/01/25 | 114.28 | 114.86 | 113.18 | 114.69 | 750,409 |
| 02/01/25 | 113.68 | 114.64 | 112.85 | 113.43 | 1,128,294 |
| 31/12/24 | 114.50 | 114.695 | 112.4693 | 113.09 | 962,933 |
|
|
||||
|
|
||||
|
|