| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.42▼ | 103.34▲ | 103.23▲ | 102.25▲ | 102.64▲ |
| MA10 | 103.45▼ | 103.15▲ | 102.72▲ | 102.63▲ | 96.65▲ |
| MA20 | 103.43▼ | 102.52▲ | 102.26▲ | 102.87▲ | 97.45▲ |
| MA50 | 103.16▲ | 102.15▲ | 102.28▲ | 96.32▲ | 100.88▲ |
| MA100 | 102.75▲ | 102.33▲ | 103.15▲ | 97.82▲ | 103.75▼ |
| MA200 | 102.17▲ | 103.09▲ | 101.31▲ | 101.08▲ | 107.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.097▲ | 0.211▲ | -0.508▼ | 1.514▲ |
| RSI | 53.107▲ | 63.916▲ | 61.364▲ | 60.447▲ | 57.233▲ |
| STOCH | 38.149 | 82.176▲ | 91.475▲ | 32.745 | 88.290▲ |
| WILL %R | -69.118 | -10.731▲ | -7.581▲ | -55.019 | -16.287▲ |
| CCI | -55.486 | 111.299▲ | 89.279 | -4.123 | 97.002 |
|
Monday, May 18, 2026 04:51 AM
T. Rowe Price named Eric Veiel, its current head of global investments, to be its president as of June 1, a role in which he'll drive the asset manager's st ...
|
|
Monday, May 18, 2026 04:15 AM
T. Rowe Price (NASDAQ: TROW) today announced leadership appointments designed to advance the firm's strategy, enhance its pace of innovation, and deepen its focus on driving successful client outcomes ...
|
|
Monday, May 18, 2026 01:21 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 102.55 | 103.64 | 102.035 | 103.39 | 1,910,670 |
| 21/05/26 | 101.44 | 102.1299 | 100.50 | 101.95 | 1,282,399 |
| 20/05/26 | 101.92 | 103.09 | 100.865 | 101.83 | 1,457,629 |
| 19/05/26 | 102.02 | 102.48 | 100.74 | 101.72 | 1,583,604 |
| 18/05/26 | 101.31 | 102.6299 | 100.82 | 102.38 | 1,549,814 |
| 15/05/26 | 101.90 | 102.59 | 101.21 | 102.01 | 2,047,067 |
| 14/05/26 | 103.99 | 103.99 | 102.14 | 102.41 | 2,075,038 |
| 13/05/26 | 102.1175 | 104.09 | 101.66 | 103.01 | 2,428,302 |
| 12/05/26 | 103.96 | 104.125 | 100.70 | 102.84 | 2,831,796 |
| 11/05/26 | 105.30 | 105.70 | 104.55 | 104.75 | 1,387,927 |
|
|
||||
|
|
||||
|
|