| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.35▼ | 95.77▼ | 95.92▼ | 97.17▼ | 93.20▲ |
| MA10 | 95.45▼ | 96.30▼ | 96.39▼ | 96.29▼ | 90.78▲ |
| MA20 | 95.81▼ | 96.62▼ | 97.06▼ | 92.99▲ | 99.19▼ |
| MA50 | 96.37▼ | 97.28▼ | 97.31▼ | 91.13▲ | 107.57▼ |
| MA100 | 96.56▼ | 97.30▼ | 94.82▲ | 100.47▼ | 108.51▼ |
| MA200 | 97.13▼ | 94.36▲ | 91.15▲ | 106.31▼ | 125.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.161▼ | -0.270▼ | 0.525▲ | 0.252▲ |
| RSI | 24.762▼ | 25.988▼ | 30.919▼ | 55.374▲ | 43.928▼ |
| STOCH | 16.227▼ | 9.415▼ | 19.669▼ | 84.750▲ | 59.544 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.087 | -44.903 |
| CCI | -118.328▼ | -187.915▼ | -181.451▼ | 24.548 | 24.005 |
| MA | $TROW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 13, 2025 09:17 AM
T. Rowe Price Group, Inc. TROW announced its preliminary assets under management (AUM) of $1.56 trillion for April 2025. The figure reflected a sequential marginal decrease compared to the prior month ...
|
|
Monday, May 12, 2025 05:53 AM
T. Rowe Price Group's (NASDAQ:TROW) preliminary assets under management slipped 0.6% M/M to $1.57T in April, it said on Monday. Over the same period, by comparison, the S&P 500 decreased 1.1%. The ...
|
|
Sunday, May 11, 2025 04:59 AM
T. Rowe Price Group (NASDAQ:TROW) is a publicly owned investment manager, which provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 96.259 | 97.24 | 95.04 | 95.09 | 1,792,990 |
| 20/05/25 | 97.57 | 98.00 | 96.70 | 97.09 | 929,542 |
| 19/05/25 | 96.81 | 98.235 | 96.515 | 97.96 | 936,283 |
| 16/05/25 | 97.90 | 98.20 | 97.12 | 98.06 | 1,493,482 |
| 15/05/25 | 97.265 | 97.74 | 96.69 | 97.65 | 1,343,273 |
| 14/05/25 | 97.19 | 97.58 | 96.55 | 97.32 | 1,466,723 |
| 13/05/25 | 97.29 | 98.14 | 97.02 | 97.19 | 1,910,594 |
| 12/05/25 | 96.25 | 97.74 | 95.78 | 97.09 | 2,060,082 |
| 09/05/25 | 92.89 | 93.47 | 92.38 | 92.74 | 958,652 |
| 08/05/25 | 92.04 | 93.70 | 91.45 | 92.66 | 1,603,875 |
|
|
||||
|
|
||||
|
|