| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.84▲ | 116.08▲ | 115.68▲ | 115.86▲ | 115.07▲ |
| MA10 | 116.66▲ | 115.21▲ | 115.13▲ | 115.75▲ | 119.99▼ |
| MA20 | 116.28▲ | 114.87▲ | 114.68▲ | 115.33▲ | 130.56▼ |
| MA50 | 115.30▲ | 114.74▲ | 116.94▲ | 121.43▼ | 170.01▼ |
| MA100 | 114.78▲ | 116.63▲ | 113.11▲ | 133.08▼ | 166.42▼ |
| MA200 | 114.57▲ | 112.91▲ | 118.17▼ | 163.76▼ | 138.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.332▲ | 0.360▲ | 0.863▲ | 0.559▲ |
| RSI | 73.883▲ | 65.836▲ | 60.151▲ | 48.840▼ | 36.063▼ |
| STOCH | 94.716▲ | 93.726▲ | 80.318▲ | 62.885 | 28.397 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.599 | -76.829▼ |
| CCI | 120.111▲ | 158.076▲ | 209.360▲ | 39.695 | -77.623 |
| ▲ BREAK | $TROW Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 05, 2022 03:24 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its position in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW – Get Rating) by 4.9% in the first quarter, HoldingsChannel.com reports. The firm owned ...
|
|
Tuesday, July 05, 2022 02:18 AM
Sigma Planning Corp grew its position in T. Rowe Price Group, Inc. (NASDAQ:TROW – Get Rating) by 30.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,731 shares of the asset ...
|
|
Tuesday, July 05, 2022 01:25 AM
AE Wealth Management LLC decreased its holdings in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW – Get Rating) by 6.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 11,673 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 114.39 | 117.03 | 112.49 | 117.02 | 1,113,304 |
| 01/07/22 | 113.62 | 115.675 | 113.18 | 115.31 | 1,310,726 |
| 30/06/22 | 113.35 | 115.21 | 110.46 | 113.61 | 1,883,900 |
| 29/06/22 | 115.90 | 117.36 | 114.4838 | 115.50 | 1,850,906 |
| 28/06/22 | 121.29 | 122.6975 | 117.29 | 117.87 | 1,774,782 |
| 27/06/22 | 122.00 | 122.59 | 120.06 | 120.51 | 1,664,500 |
| 24/06/22 | 116.06 | 121.52 | 115.72 | 121.50 | 4,002,598 |
| 23/06/22 | 111.51 | 115.01 | 111.51 | 115.00 | 1,719,881 |
| 22/06/22 | 108.85 | 112.18 | 108.46 | 111.33 | 1,621,060 |
| 21/06/22 | 109.41 | 110.476 | 109.07 | 109.89 | 1,486,586 |
|
|
||||
|
|
||||
|
|