T. Rowe Price Group, Inc (TROW) Stock Price

112.14 ▼ -0.09 (-0.08%)
Open: 112.22 Vol: 3.91K Day's range: 112.09 - 113.47 Aug 20, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.19▲ 112.47▼ 112.53▼ 111.16▲ 113.01▼
MA10 112.32▼ 112.70▼ 112.49▼ 112.01▲ 113.74▼
MA20 112.50▼ 112.52▼ 112.00▲ 114.26▼ 107.96▲
MA50 112.67▼ 111.64▲ 111.32▲ 113.68▼ 103.35▲
MA100 112.57▼ 111.52▲ 112.61▼ 106.83▲ 104.07▲
MA200 112.18▲ 112.77▼ 115.00▼ 103.14▲ 107.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.113▼ 0.010▲ -0.435▼ 0.218▲
RSI 36.721▼ 49.252▼ 52.806▲ 46.395▼ 57.425▲
STOCH 14.670▼ 27.029     51.286     26.490     56.911    
WILL %R -71.014     -75.460▼ -47.767     -62.207     -45.395    
CCI -62.781     -116.518▼ -72.194     -8.115     8.172    
Latest Filters Detected On TROW
CDL $TROW Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Group, Inc News
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including T. Rowe Price (NASDAQ:TROW) and its peers. Custody banks safeguard financial assets and provide ...
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including T. Rowe Price (NASDAQ:TROW) and its peers. Custody banks safeguard financial assets and provide ...
Wednesday, August 12, 2026 01:30 AM
T. Rowe Price Group, Inc. (NASDAQ-GS: TROW) announced July month-end assets under management of $1.87 trillion. Net outflows for July 2026 were $8.2 billion.
TROW historical stock data
date open high low close volume
20/08/26 112.22 113.47 112.02 112.24 660,230
19/08/26 111.15 113.345 110.825 112.23 1,150,569
18/08/26 110.50 111.27 109.3967 110.32 1,096,789
17/08/26 110.47 111.255 109.94 110.46 1,541,051
14/08/26 110.93 111.465 109.76 110.56 1,011,786
13/08/26 112.19 112.43 109.7301 111.30 1,538,222
12/08/26 114.00 114.11 110.825 111.42 1,464,655
11/08/26 113.71 115.01 113.56 113.75 1,067,157
10/08/26 113.63 114.51 113.465 113.77 1,531,050
07/08/26 114.22 114.4364 112.835 114.02 1,476,491
Quote Details
52wk Low:85.22
52wk High:122.00
Vol:3.91K
Avg Vol(3m):36.9M
1Y Chng:+3.76%
1M Chng:-5.32%
Add to Watch List