T. Rowe Price Group, Inc (TROW) Stock Price

108.84 ▲ +0.71 (+0.66%)
Open: 109.125 Vol: 1.28M Day's range: 107.95 - 111.50 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.79▲ 108.82▲ 109.24▼ 108.64▲ 109.14▼
MA10 108.63▲ 109.51▼ 109.48▼ 107.62▲ 114.20▼
MA20 108.64▲ 109.72▼ 109.96▼ 109.79▼ 116.49▼
MA50 109.42▼ 109.35▼ 108.46▲ 115.03▼ 117.44▼
MA100 109.72▼ 108.29▲ 109.53▼ 115.55▼ 153.14▼
MA200 110.05▼ 109.70▼ 112.21▼ 115.68▼ 141.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.211▼ -0.241▼ 0.205▲ -0.480▼
RSI 48.563▼ 43.988▼ 47.728▼ 44.794▼ 44.859▼
STOCH 56.718     22.889     42.363     53.475     20.961    
WILL %R -37.762     -71.698     -73.214     -50.451     -78.193▼
CCI 72.486     -76.169     -102.611▼ 6.462     -72.397    
Latest Filters Detected On TROW
MA $TROW Price Crossed Above MA(13) Set Alert
CDL $TROW Harami Candlestick Pattern Detected Set Alert
CDL $TROW Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Group, Inc News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TROW historical stock data
date open high low close volume
23/03/23 109.125 111.50 107.95 108.84 1,278,727
22/03/23 110.30 111.835 107.73 108.13 1,958,247
21/03/23 108.86 111.04 108.76 110.48 2,437,158
20/03/23 108.21 108.90 106.36 107.57 2,778,386
17/03/23 108.60 109.00 106.545 108.17 7,683,332
16/03/23 105.87 110.07 105.24 108.15 2,388,621
15/03/23 103.52 108.72 102.56 106.66 2,879,882
14/03/23 109.07 109.19 104.1125 106.57 2,698,040
13/03/23 104.00 108.98 102.25 106.64 4,020,458
10/03/23 110.01 110.05 104.455 105.03 2,990,724
Quote Details
52wk Low:93.53
52wk High:157.77
Vol:1.28M
Avg Vol(3m):34.3M
1Y Chng:-25.53%
1M Chng:-7.01%
Add to Watch List