T. Rowe Price Group, Inc (TROW) Stock Price

168.24 ▲ +6.10 (+3.76%)
Open: 164.77 Vol: 518.78K Day's range: 164.33 - 168.72 Mar 01, 13:27 EST
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.35▼ 168.01▲ 166.41▲ 163.81▲ 163.24▲
MA10 168.37▼ 166.28▲ 164.15▲ 163.03▲ 159.12▲
MA20 168.20▲ 163.95▲ 163.91▲ 162.08▲ 151.30▲
MA50 166.98▲ 163.99▲ 162.85▲ 157.01▲ 134.70▲
MA100 164.54▲ 162.76▲ 163.06▲ 149.74▲ 124.89▲
MA200 163.88▲ 162.95▲ 160.86▲ 139.27▲ 112.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.655▲ 0.652▲ -0.023▼ 0.853▲
RSI 60.831▲ 69.153▲ 67.500▲ 62.134▲ 70.126▲
STOCH 59.449     94.819▲ 84.092▲ 57.500     71.656    
WILL %R -49.485     -6.291▲ -5.387▲ -4.393▲ -2.846▲
CCI 19.529     90.236     146.718▲ 198.545▲ 135.403▲
Latest Filters Detected On TROW
BREAK $TROW Price Breaks 20 Days High Set Alert
MA $TROW Price Crossed Below MA(7) Set Alert
T. Rowe Price Group, Inc News
Monday, March 01, 2021 03:45 AM
Saturday, Feb. 27, brought with it the latest annual letter from Warren Buffett, whose wisdom investors have been following for the past 56 years. Over that time, his conglomerate Berkshire Hathaway ...
Wednesday, February 24, 2021 06:42 AM
Marietta Wealth Management LLC acquired a new stake in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW) during the 4th quarter, according to the company in its most recent 13F filing with the ...
Tuesday, February 23, 2021 11:40 AM
Equities research analysts forecast that T. Rowe Price Group, Inc. (NASDAQ:TROW) will report sales of $1.79 billion for the current fiscal quarter, according to Zacks Investment Research. Three ...
TROW historical stock data
date open high low close volume
01/03/21 164.77 168.72 164.33 168.24 518,783
26/02/21 160.87 163.43 159.8799 162.14 1,562,493
25/02/21 166.65 167.47 160.72 160.86 1,148,231
24/02/21 162.08 166.60 161.50 166.23 1,333,413
23/02/21 162.28 162.28 157.7926 161.60 1,205,462
22/02/21 162.05 162.89 160.83 161.97 897,019
19/02/21 160.38 164.07 160.38 162.77 804,190
18/02/21 162.28 163.13 159.36 160.00 975,318
17/02/21 162.01 163.85 161.43 163.24 744,193
16/02/21 164.22 164.39 162.97 163.22 1,077,605
Quote Details
52wk Low:82.51
52wk High:169.00
Vol:518.78K
Avg Vol(3m):14.5M
1Y Chng:+55.19%
1M Chng:+7.56%
Add to Watch List