T. Rowe Price Group Inc. (TROW) Stock Price

118.94 ▲ +0.82 (+0.69%)
Open: 119.04 Vol: 1.01M Day's range: 118.30 - 119.42 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.99▼ 118.89▲ 119.00▼ 118.54▲ 111.63▲
MA10 118.92▲ 119.03▼ 118.68▲ 115.47▲ 111.11▲
MA20 118.91▲ 118.60▲ 118.87▲ 111.73▲ 108.65▲
MA50 119.00▼ 118.33▲ 117.20▲ 110.64▲ 102.08▲
MA100 118.64▲ 116.64▲ 112.90▲ 108.09▲ 106.22▲
MA200 118.80▲ 112.51▲ 110.30▲ 102.50▲ 88.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.011▼ -0.111▼ 1.061▲ 0.633▲
RSI 53.857▲ 54.589▲ 59.297▲ 66.765▲ 65.566▲
STOCH 80.080▲ 50.268     78.728     91.947▲ 49.588    
WILL %R -22.667▲ -29.710     -29.437     -13.041▲ -12.615▲
CCI 56.197     16.363     50.118     92.043     245.797▲
Latest Filters Detected On TROW
CDL $TROW Doji Candlestick Pattern Detected Set Alert
CDL $TROW Harami Candlestick Pattern Detected Set Alert
T. Rowe Price Group Inc. News
Thursday, September 05, 2019 07:01 PM
Rowe Price Group Inc (NASDAQ: TROW) participated in the round. FreightWaves spoke with T. Rowe Price vice president Andrew Davis about the deal and how his thesis on Convoy had evolved over time.
Wednesday, July 24, 2019 04:52 AM
T. Rowe Price Group (NASDAQ:TROW) Q2 adjusted EPS of $2.03 beats the average analyst estimate of $1.88 and increased from $1.87 in the year-ago quarter. Q2 net revenue of $1.395B compares with the ...
Wednesday, June 19, 2019 04:00 PM
In this article, we use hedge fund filing data to analyze T. Rowe Price Group, Inc. (NASDAQ:TROW). T. Rowe Price Group, Inc. (NASDAQ:TROW) has seen an increase in hedge fund interest of late. Our ...
TROW historical stock data
date open high low close volume
13/09/19 119.04 119.42 118.30 118.94 1,013,100
12/09/19 120.99 120.99 117.26 118.12 1,595,600
11/09/19 117.88 120.14 116.71 120.09 1,220,500
10/09/19 117.99 118.17 115.98 117.85 1,045,800
09/09/19 116.61 117.86 115.99 117.72 918,600
06/09/19 115.30 116.01 114.97 115.62 799,800
05/09/19 112.79 115.24 112.35 115.05 1,143,906
04/09/19 111.04 111.88 110.05 110.98 744,900
03/09/19 109.83 111.26 108.85 109.75 900,200
30/08/19 110.66 111.95 110.23 110.62 1,051,700
Quote Details
52wk Low:84.59
52wk High:120.99
Vol:1.01M
Avg Vol(3m):17.6M
1Y Chng:+8.27%
1M Chng:+8.02%
Add to Watch List