T. Rowe Price Group, Inc (TROW) Stock Price

108.47 ▲ +1.99 (+1.87%)
Open: 107.94 Vol: 739.13K Day's range: 106.972 - 108.56 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.29▲ 108.05▲ 107.98▲ 107.67▲ 106.50▲
MA10 108.21▲ 107.81▲ 107.43▲ 108.22▲ 106.88▲
MA20 108.05▲ 107.30▲ 107.22▲ 107.19▲ 111.43▼
MA50 107.84▲ 107.24▲ 108.03▲ 107.29▲ 109.55▼
MA100 107.50▲ 108.03▲ 108.31▲ 111.87▼ 111.11▼
MA200 107.16▲ 108.07▲ 106.64▲ 111.89▼ 136.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.146▲ 0.250▲ 0.069▲ -0.450▼
RSI 73.929▲ 64.996▲ 60.375▲ 52.801▲ 47.562▼
STOCH 89.534▲ 79.952     76.525     35.422     38.832    
WILL %R -1.587▲ -0.438▲ -0.382▲ -48.813     -61.412    
CCI 159.683▲ 138.926▲ 119.065▲ -34.467     -26.595    
Latest Filters Detected On TROW
RSI $TROW RSI(14) Crossed Above 50 Set Alert
MA $TROW Price Crossed Above MA(50) Set Alert
MA $TROW Price Crossed Above MA(26) Set Alert
MA $TROW Price Crossed Above MA(13) Set Alert
MA $TROW Price Crossed Above MA(7) Set Alert
CDL $TROW Hanging Man Candlestick Pattern Detected Set Alert
T. Rowe Price Group, Inc News
3 Top High-Yield Financial Stocks to Buy in October
Saturday, October 05, 2024 02:00 AM
If you are looking for high yields in October, check out these three out-of-favor financial stocks. You may like what you see.
NYSE Tick Index (TIC.N)
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
T. Rowe Price Group Inc. stock outperforms competitors on strong trading day
Friday, October 04, 2024 02:07 PM
T. Rowe Price Group Inc. closed $13.80 below its 52-week high ($122.27), which the company reached on March 28th.
TROW historical stock data
date open high low close volume
04/10/24 107.94 108.56 106.972 108.47 739,131
03/10/24 106.75 106.90 105.775 106.48 967,729
02/10/24 107.01 108.1263 106.8275 107.34 662,216
01/10/24 108.27 108.64 106.70 107.11 955,447
30/09/24 109.25 109.47 107.88 108.93 978,337
27/09/24 110.22 110.31 109.255 109.51 854,154
26/09/24 109.01 109.85 108.51 109.38 1,236,700
25/09/24 109.65 109.79 107.34 107.46 1,050,636
24/09/24 108.61 109.65 108.08 109.47 861,525
23/09/24 108.63 109.2616 107.76 108.095 907,937
Quote Details
52wk Low:87.44
52wk High:122.27
Vol:739.13K
Avg Vol(3m):16.9M
1Y Chng:+13.62%
1M Chng:-1.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.90B