| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.19▲ | 112.47▼ | 112.53▼ | 111.16▲ | 113.01▼ |
| MA10 | 112.32▼ | 112.70▼ | 112.49▼ | 112.01▲ | 113.74▼ |
| MA20 | 112.50▼ | 112.52▼ | 112.00▲ | 114.26▼ | 107.96▲ |
| MA50 | 112.67▼ | 111.64▲ | 111.32▲ | 113.68▼ | 103.35▲ |
| MA100 | 112.57▼ | 111.52▲ | 112.61▼ | 106.83▲ | 104.07▲ |
| MA200 | 112.18▲ | 112.77▼ | 115.00▼ | 103.14▲ | 107.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.113▼ | 0.010▲ | -0.435▼ | 0.218▲ |
| RSI | 36.721▼ | 49.252▼ | 52.806▲ | 46.395▼ | 57.425▲ |
| STOCH | 14.670▼ | 27.029 | 51.286 | 26.490 | 56.911 |
| WILL %R | -71.014 | -75.460▼ | -47.767 | -62.207 | -45.395 |
| CCI | -62.781 | -116.518▼ | -72.194 | -8.115 | 8.172 |
| CDL | $TROW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including T. Rowe Price (NASDAQ:TROW) and its peers. Custody banks safeguard financial assets and provide ...
|
|
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including T. Rowe Price (NASDAQ:TROW) and its peers. Custody banks safeguard financial assets and provide ...
|
|
Wednesday, August 12, 2026 01:30 AM
T. Rowe Price Group, Inc. (NASDAQ-GS: TROW) announced July month-end assets under management of $1.87 trillion. Net outflows for July 2026 were $8.2 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 112.22 | 113.47 | 112.02 | 112.24 | 660,230 |
| 19/08/26 | 111.15 | 113.345 | 110.825 | 112.23 | 1,150,569 |
| 18/08/26 | 110.50 | 111.27 | 109.3967 | 110.32 | 1,096,789 |
| 17/08/26 | 110.47 | 111.255 | 109.94 | 110.46 | 1,541,051 |
| 14/08/26 | 110.93 | 111.465 | 109.76 | 110.56 | 1,011,786 |
| 13/08/26 | 112.19 | 112.43 | 109.7301 | 111.30 | 1,538,222 |
| 12/08/26 | 114.00 | 114.11 | 110.825 | 111.42 | 1,464,655 |
| 11/08/26 | 113.71 | 115.01 | 113.56 | 113.75 | 1,067,157 |
| 10/08/26 | 113.63 | 114.51 | 113.465 | 113.77 | 1,531,050 |
| 07/08/26 | 114.22 | 114.4364 | 112.835 | 114.02 | 1,476,491 |
|
|
||||
|
|
||||
|
|