| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.94▲ | 92.14▼ | 92.34▼ | 92.75▼ | 95.03▼ |
| MA10 | 92.08▼ | 92.43▼ | 92.65▼ | 94.61▼ | 96.47▼ |
| MA20 | 92.04▼ | 92.67▼ | 93.22▼ | 95.06▼ | 104.73▼ |
| MA50 | 92.37▼ | 93.12▼ | 93.18▼ | 97.78▼ | 110.35▼ |
| MA100 | 92.63▼ | 93.44▼ | 95.13▼ | 106.12▼ | 94.79▼ |
| MA200 | 93.16▼ | 95.11▼ | 95.77▼ | 110.72▼ | 81.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.073▼ | -0.094▼ | -0.191▼ | -1.388▼ |
| RSI | 43.607▼ | 38.644▼ | 39.793▼ | 39.371▼ | 34.042▼ |
| STOCH | 18.359▼ | 27.004 | 37.800 | 18.288▼ | 20.332 |
| WILL %R | -78.667▼ | -85.207▼ | -85.207▼ | -88.868▼ | -94.534▼ |
| CCI | -27.114 | -144.812▼ | -210.579▼ | -95.110 | -94.253 |
|
Friday, December 14, 2018 12:24 PM
Summit Global Investments increased its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 21.5% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 53,339 shares of ...
|
|
Thursday, December 13, 2018 07:25 PM
30. That figure is up 12 percent from the prior year quarter. So far in 2018, T. Rowe (NASDAQ: TROW) has paid $543 million in dividends to shareholders and spent $522.3 million to repurchase shares of ...
|
|
Thursday, December 13, 2018 08:01 AM
Rowe Price Group with our free daily email newsletter: Equities analysts forecast that T. Rowe Price Group Inc (NASDAQ:TROW) will announce earnings of $1.90 per share for the current quarter, Zacks re...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 92.30 | 93.42 | 91.575 | 91.97 | 1,936,721 |
| 13/12/18 | 93.38 | 93.61 | 91.86 | 93.26 | 1,474,707 |
| 12/12/18 | 93.75 | 95.32 | 93.12 | 94.02 | 2,072,565 |
| 11/12/18 | 94.28 | 94.91 | 91.44 | 92.03 | 1,600,163 |
| 10/12/18 | 93.08 | 93.88 | 90.78 | 92.45 | 1,358,549 |
| 07/12/18 | 94.76 | 96.63 | 93.17 | 93.28 | 2,103,892 |
| 06/12/18 | 93.05 | 94.98 | 91.51 | 94.86 | 2,339,428 |
| 04/12/18 | 99.47 | 99.53 | 95.00 | 95.27 | 1,952,496 |
| 03/12/18 | 100.67 | 101.47 | 99.02 | 99.58 | 2,057,057 |
| 30/11/18 | 97.35 | 99.61 | 96.56 | 99.36 | 3,022,276 |
|
|
||||
|
|
||||
|
|
||||
|
|