T. Rowe Price Group, Inc (TROW) Stock Price

122.89 ▼ -2.59 (-2.06%)
Open: 126.11 Vol: 1.17M Day's range: 122.77 - 126.52 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.12▼ 123.57▼ 123.94▼ 125.71▼ 129.60▼
MA10 123.18▼ 124.47▼ 124.62▼ 126.22▼ 133.14▼
MA20 123.43▼ 124.67▼ 124.30▼ 130.99▼ 128.07▼
MA50 124.45▼ 125.23▼ 126.27▼ 134.09▼ 122.01▲
MA100 124.89▼ 126.36▼ 128.18▼ 127.43▼ 112.50▲
MA200 124.36▼ 129.07▼ 132.77▼ 122.86▲ 102.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.224▼ -0.077▼ -0.725▼ -1.020▼
RSI 31.210▼ 31.881▼ 35.546▼ 31.817▼ 47.499▼
STOCH 35.248     3.874▼ 34.529     25.391     38.384    
WILL %R -96.000▼ -98.907▼ -98.907▼ -99.364▼ -82.195▼
CCI -135.628▼ -149.461▼ -126.682▼ -114.563▼ -82.804    
Latest Filters Detected On TROW
MA $TROW Price Crossed Above MA(26) Set Alert
T. Rowe Price Group, Inc News
Tuesday, September 15, 2020 11:31 PM
Gamble Jones Investment Counsel lowered its position in shares of T. Rowe Price Group Inc (NASDAQ:TROW) by 2.7% in the second quarter, HoldingsChannel reports. The fund owned 8,250 shares of the asset ...
Tuesday, September 15, 2020 04:25 AM
Sei Investments Co. reduced its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 7.5% during the second quarter, according to the company in its most recent filing with the Securities and Exchange ...
Monday, September 14, 2020 06:53 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
TROW historical stock data
date open high low close volume
23/09/20 126.11 126.52 122.77 122.89 1,173,007
22/09/20 124.59 126.16 123.01 125.48 1,408,453
21/09/20 126.50 127.78 122.79 124.74 1,586,107
18/09/20 127.99 128.915 127.01 127.97 1,638,501
17/09/20 127.99 129.50 126.05 127.46 1,654,700
16/09/20 127.25 129.1573 126.58 128.18 1,392,384
15/09/20 127.76 128.80 126.50 126.74 1,018,000
14/09/20 125.80 127.78 125.80 127.41 1,083,300
11/09/20 125.65 126.80 124.81 125.74 911,119
10/09/20 129.11 129.41 125.32 125.64 915,833
Quote Details
52wk Low:82.51
52wk High:142.51
Vol:1.17M
Avg Vol(3m):19.9M
1Y Chng:+10.77%
1M Chng:-11.24%
Add to Watch List