| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.93▼ | 94.85▲ | 94.92▼ | 93.88▲ | 98.91▼ |
| MA10 | 94.82▲ | 94.96▼ | 94.61▲ | 94.55▲ | 102.10▼ |
| MA20 | 94.87▲ | 94.53▲ | 94.09▲ | 100.04▼ | 102.54▼ |
| MA50 | 95.00▼ | 93.95▲ | 94.70▲ | 103.07▼ | 99.80▼ |
| MA100 | 94.75▲ | 94.72▲ | 97.73▼ | 102.94▼ | 106.36▼ |
| MA200 | 94.17▲ | 98.24▼ | 102.05▼ | 101.91▼ | 109.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.013▼ | 0.183▲ | -0.608▼ | -1.266▼ |
| RSI | 50.194▲ | 57.145▲ | 55.492▲ | 38.572▼ | 36.560▼ |
| STOCH | 66.259 | 35.639 | 71.399 | 25.085 | 40.062 |
| WILL %R | -51.064 | -36.500 | -25.436 | -79.373▼ | -81.977▼ |
| CCI | 55.401 | -3.572 | 60.863 | -44.652 | -153.885▼ |
|
Monday, February 16, 2026 10:17 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Wednesday, February 11, 2026 07:26 AM
T. Rowe Price Group, Inc. (NASDAQ:TROW) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. On February 5, Evercore ISI cut its price target on T.
|
|
Thursday, February 05, 2026 02:56 AM
Investment management firm T. Rowe Price (NASDAQ:TROW) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 5.4% year on year to $1.94 billion. Its non-GAAP profit of $2.44 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 94.50 | 95.63 | 93.70 | 94.90 | 1,666,166 |
| 17/02/26 | 94.13 | 94.55 | 92.75 | 93.81 | 2,237,121 |
| 13/02/26 | 93.16 | 94.06 | 92.1785 | 93.76 | 2,668,504 |
| 12/02/26 | 94.02 | 95.14 | 92.67 | 93.16 | 3,388,773 |
| 11/02/26 | 96.19 | 96.312 | 93.67 | 93.79 | 2,332,988 |
| 10/02/26 | 95.95 | 97.67 | 95.75 | 96.64 | 2,301,442 |
| 09/02/26 | 94.34 | 96.64 | 94.00 | 95.81 | 2,587,989 |
| 06/02/26 | 93.77 | 95.22 | 92.77 | 94.58 | 3,272,911 |
| 05/02/26 | 96.18 | 96.545 | 91.70 | 92.02 | 3,357,054 |
| 04/02/26 | 97.85 | 99.00 | 93.00 | 97.02 | 5,509,687 |
|
|
||||
|
|
||||
|
|