| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.52▼ | 110.51▼ | 110.54▼ | 110.05▲ | 109.88▲ |
| MA10 | 110.56▼ | 110.64▼ | 110.67▼ | 109.76▲ | 107.04▲ |
| MA20 | 110.56▼ | 110.63▼ | 110.37▼ | 108.91▲ | 105.26▲ |
| MA50 | 110.77▼ | 109.96▲ | 109.79▲ | 105.96▲ | 102.33▲ |
| MA100 | 110.68▼ | 109.69▲ | 108.90▲ | 104.28▲ | 104.17▲ |
| MA200 | 109.96▲ | 108.88▲ | 107.38▲ | 100.26▲ | 86.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.092▼ | -0.042▼ | 0.033▲ | 0.697▲ |
| RSI | 36.191▼ | 48.132▼ | 52.343▲ | 59.503▲ | 61.482▲ |
| STOCH | 36.845 | 16.095▼ | 30.250 | 65.782 | 83.764▲ |
| WILL %R | -100.000▼ | -100.000▼ | -91.102▼ | -19.060▲ | -10.561▲ |
| CCI | -173.528▼ | -93.829 | -70.788 | 127.726▲ | 119.477▲ |
|
Tuesday, July 16, 2019 10:30 AM
One of the world's largest asset managers, T. Rowe Price (NASDAQ:TROW) becomes the latest fund manager to cover research costs globally, as new regulations in Europe reshape the investment ...
|
|
Wednesday, June 19, 2019 04:00 PM
In this article, we use hedge fund filing data to analyze T. Rowe Price Group, Inc. (NASDAQ:TROW). T. Rowe Price Group, Inc. (NASDAQ:TROW) has seen an increase in hedge fund interest of late. Our ...
|
|
Thursday, June 13, 2019 06:35 AM
T. Rowe Price's (NASDAQ:TROW) board elects former JPMorgan Chase CFO Dina Dublon and former Lockheed Martin chairman Robert J. Stevens as independent directors. Dublon was executive vice president and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 110.935 | 111.43 | 110.35 | 110.355 | 617,450 |
| 15/07/19 | 110.495 | 110.73 | 110.25 | 110.63 | 433,688 |
| 12/07/19 | 110.08 | 110.695 | 109.16 | 110.58 | 828,486 |
| 11/07/19 | 109.54 | 109.54 | 108.24 | 109.26 | 978,230 |
| 10/07/19 | 109.96 | 110.97 | 109.18 | 109.45 | 957,945 |
| 09/07/19 | 108.56 | 109.85 | 108.56 | 109.71 | 1,094,898 |
| 08/07/19 | 109.51 | 110.315 | 108.815 | 108.96 | 754,725 |
| 05/07/19 | 109.05 | 110.40 | 108.82 | 110.40 | 499,969 |
| 03/07/19 | 108.76 | 110.205 | 108.76 | 109.66 | 394,912 |
| 02/07/19 | 108.75 | 109.18 | 108.09 | 108.56 | 594,823 |
|
|
||||
|
|
||||
|
|