| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.95▼ | 120.82▲ | 120.76▲ | 121.31▼ | 118.52▲ |
| MA10 | 120.94▼ | 120.83▲ | 121.22▼ | 120.88▼ | 115.13▲ |
| MA20 | 120.89▼ | 121.30▼ | 121.35▼ | 118.94▲ | 113.12▲ |
| MA50 | 120.79▲ | 121.37▼ | 121.10▼ | 114.94▲ | 105.46▲ |
| MA100 | 121.23▼ | 120.98▼ | 120.08▲ | 112.60▲ | 108.03▲ |
| MA200 | 121.34▼ | 119.79▲ | 116.27▲ | 107.76▲ | 90.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.048▼ | -0.141▼ | 0.064▲ | 0.684▲ |
| RSI | 51.476▲ | 45.583▼ | 46.398▼ | 62.485▲ | 63.971▲ |
| STOCH | 58.347 | 52.055 | 33.555 | 77.124 | 70.141 |
| WILL %R | -63.768 | -57.322 | -61.364 | -27.742 | -9.740▲ |
| CCI | -28.889 | -5.024 | -59.964 | 44.683 | 120.114▲ |
| MA | $TROW Price Crossed Below MA(7) | Set Alert |
|
Monday, November 18, 2019 01:28 AM
Wall Street brokerages expect T. Rowe Price Group Inc (NASDAQ:TROW) to report sales of $1.44 billion for the current quarter, according to Zacks. Four analysts have made estimates for T. Rowe Price ...
|
|
Sunday, November 17, 2019 07:54 AM
Great Lakes Advisors LLC reduced its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 26.7% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Sunday, November 17, 2019 03:20 AM
Corient Capital Partners LLC bought a new stake in T. Rowe Price Group Inc (NASDAQ:TROW) in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 121.395 | 121.60 | 119.85 | 120.87 | 465,498 |
| 19/11/19 | 121.86 | 122.59 | 121.16 | 121.97 | 697,000 |
| 18/11/19 | 121.00 | 121.51 | 120.36 | 121.36 | 642,300 |
| 15/11/19 | 121.70 | 122.13 | 121.04 | 121.46 | 619,300 |
| 14/11/19 | 120.61 | 121.27 | 119.86 | 120.91 | 603,000 |
| 13/11/19 | 120.39 | 120.65 | 119.27 | 120.59 | 577,700 |
| 12/11/19 | 120.53 | 121.86 | 119.88 | 121.23 | 820,500 |
| 11/11/19 | 119.04 | 120.44 | 118.51 | 120.42 | 576,200 |
| 08/11/19 | 119.85 | 119.94 | 118.64 | 119.58 | 1,004,900 |
| 07/11/19 | 121.15 | 121.80 | 120.12 | 120.38 | 705,200 |
|
|
||||
|
|
||||
|
|