T. Rowe Price Group, Inc (TROW) Stock Price

95.19 ▼ -1.95 (-2.01%)
Open: 96.19 Vol: 1.16M Day's range: 94.06 - 98.45 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.86▲ 95.10▲ 95.08▲ 96.54▼ 101.61▼
MA10 95.04▲ 95.28▼ 95.76▼ 95.04▲ 117.15▼
MA20 94.99▲ 95.82▼ 95.49▼ 98.92▼ 121.21▼
MA50 95.34▼ 95.97▼ 97.21▼ 118.81▼ 114.71▼
MA100 95.78▼ 96.76▼ 97.16▼ 121.58▼ 110.22▼
MA200 95.50▼ 97.46▼ 106.05▼ 116.57▼ 95.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.095▼ -0.047▼ 0.921▲ -4.857▼
RSI 51.046▲ 44.759▼ 46.053▼ 42.239▼ 32.760▼
STOCH 37.041     22.580     26.769     60.184     19.103▼
WILL %R -32.075     -75.115▼ -59.926     -53.089     -77.875▼
CCI 47.614     -63.640     -75.628     -15.835     -124.082▼
Latest Filters Detected On TROW
BREAK $TROW Price Breaks 20 Days High Set Alert
MA $TROW Price Crossed Below MA(7) Set Alert
T. Rowe Price Group, Inc News
Friday, April 03, 2020 02:00 PM
One public company based in Greater Baltimore raised its stock price during a tumultuous first quarter for the financial markets. Baltimore-based Legg Mason Inc. saw its stock price increase 35% to ...
Wednesday, March 25, 2020 03:26 PM
T. Rowe Price Group Inc. CEO William J. Stromberg saw his pay increase by more than $1.5 million following another year of growth for the Baltimore-based money manager. Stromberg's pay totaled $14.6 ...
Wednesday, March 25, 2020 12:34 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
TROW historical stock data
date open high low close volume
03/04/20 96.19 98.45 94.06 95.19 1,159,100
02/04/20 92.98 97.95 92.815 97.14 1,395,350
01/04/20 93.65 96.08 92.36 93.87 2,337,500
31/03/20 97.69 99.03 96.00 97.65 1,796,900
30/03/20 97.84 100.33 95.72 98.83 1,966,400
27/03/20 99.22 101.89 95.66 98.43 1,625,900
26/03/20 94.72 102.03 93.01 101.34 2,229,900
25/03/20 90.58 95.67 88.84 92.99 4,559,500
24/03/20 90.15 93.03 87.49 89.50 3,037,100
23/03/20 89.98 90.55 82.51 85.42 3,411,500
Quote Details
52wk Low:82.51
52wk High:139.82
Vol:1.16M
Avg Vol(3m):30.5M
1Y Chng:-13.27%
1M Chng:-27.75%
Add to Watch List