| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.79▲ | 108.82▲ | 109.24▼ | 108.64▲ | 109.14▼ |
| MA10 | 108.63▲ | 109.51▼ | 109.48▼ | 107.62▲ | 114.20▼ |
| MA20 | 108.64▲ | 109.72▼ | 109.96▼ | 109.79▼ | 116.49▼ |
| MA50 | 109.42▼ | 109.35▼ | 108.46▲ | 115.03▼ | 117.44▼ |
| MA100 | 109.72▼ | 108.29▲ | 109.53▼ | 115.55▼ | 153.14▼ |
| MA200 | 110.05▼ | 109.70▼ | 112.21▼ | 115.68▼ | 141.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.211▼ | -0.241▼ | 0.205▲ | -0.480▼ |
| RSI | 48.563▼ | 43.988▼ | 47.728▼ | 44.794▼ | 44.859▼ |
| STOCH | 56.718 | 22.889 | 42.363 | 53.475 | 20.961 |
| WILL %R | -37.762 | -71.698 | -73.214 | -50.451 | -78.193▼ |
| CCI | 72.486 | -76.169 | -102.611▼ | 6.462 | -72.397 |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 109.125 | 111.50 | 107.95 | 108.84 | 1,278,727 |
| 22/03/23 | 110.30 | 111.835 | 107.73 | 108.13 | 1,958,247 |
| 21/03/23 | 108.86 | 111.04 | 108.76 | 110.48 | 2,437,158 |
| 20/03/23 | 108.21 | 108.90 | 106.36 | 107.57 | 2,778,386 |
| 17/03/23 | 108.60 | 109.00 | 106.545 | 108.17 | 7,683,332 |
| 16/03/23 | 105.87 | 110.07 | 105.24 | 108.15 | 2,388,621 |
| 15/03/23 | 103.52 | 108.72 | 102.56 | 106.66 | 2,879,882 |
| 14/03/23 | 109.07 | 109.19 | 104.1125 | 106.57 | 2,698,040 |
| 13/03/23 | 104.00 | 108.98 | 102.25 | 106.64 | 4,020,458 |
| 10/03/23 | 110.01 | 110.05 | 104.455 | 105.03 | 2,990,724 |
|
|
||||
|
|
||||
|
|