| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.39▲ | 97.25▲ | 97.17▲ | 96.56▲ | 95.05▲ |
| MA10 | 97.28▲ | 97.16▲ | 97.34▲ | 95.29▲ | 92.76▲ |
| MA20 | 97.27▲ | 97.34▲ | 97.60▼ | 94.50▲ | 95.48▲ |
| MA50 | 97.14▲ | 97.37▲ | 95.34▲ | 92.74▲ | 107.17▼ |
| MA100 | 97.32▲ | 95.23▲ | 94.24▲ | 96.62▲ | 97.04▲ |
| MA200 | 97.55▼ | 94.23▲ | 93.79▲ | 107.21▼ | 82.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.023▼ | -0.188▼ | 0.439▲ | 0.764▲ |
| RSI | 70.240▲ | 55.372▲ | 59.542▲ | 59.604▲ | 48.358▼ |
| STOCH | 81.256▲ | 48.577 | 36.639 | 79.426 | 62.487 |
| WILL %R | -2.174▲ | -39.604 | -31.298 | -10.958▲ | -23.045▲ |
| CCI | 159.348▲ | 72.840 | 24.876 | 114.002▲ | 93.903 |
| CDL | $TROW Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $TROW Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $TROW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TROW Price Breaks 30 Days High | Set Alert |
| MA | $TROW Price Crossed Above MA(7) | Set Alert |
| MA | $TROW Price Crossed Above MA(13) | Set Alert |
| MA | $TROW Price Crossed Above MA(26) | Set Alert |
| MA | $TROW Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $TROW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $TROW RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&MACD | $TROW MACD cross and RSI above 55 | Set Alert |
|
Saturday, February 16, 2019 09:20 PM
T. Rowe Price Group Inc. is a financial services holding company. The Company, through its subsidiaries, provides investment advisory services to individual and institutional investors. T. Rowe manage...
|
|
Friday, February 15, 2019 12:00 PM
Reading the news this week, I noticed that one of my holdings, T.Row Price Group (NYSE:TROW), announced an 8.6% increase in their quarterly dividend payment. Another solid increase for the ...
|
|
Thursday, February 14, 2019 03:07 PM
He is leaving to start his own venture, Barron's reports. Ellenbogen's departure is a significant loss for T. Rowe Price (NASDAQ: TROW). Ellenbogen joined T. Rowe Price in 2001. In that time, he has b...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 97.79 | 97.84 | 96.76 | 97.58 | 1,696,044 |
| 14/02/19 | 97.57 | 98.04 | 96.57 | 97.34 | 1,403,307 |
| 13/02/19 | 97.44 | 98.93 | 97.44 | 98.13 | 1,694,171 |
| 12/02/19 | 93.72 | 97.15 | 93.625 | 97.09 | 1,599,068 |
| 11/02/19 | 92.98 | 93.065 | 92.44 | 92.67 | 1,461,475 |
| 08/02/19 | 93.54 | 93.80 | 91.38 | 92.38 | 1,953,588 |
| 07/02/19 | 93.84 | 94.49 | 92.76 | 93.74 | 1,450,437 |
| 06/02/19 | 94.55 | 95.0799 | 93.86 | 94.22 | 1,201,747 |
| 05/02/19 | 95.24 | 95.9338 | 93.83 | 94.60 | 1,678,027 |
| 04/02/19 | 94.46 | 95.19 | 93.81 | 95.17 | 1,267,858 |
|
|
||||
|
|
||||
|
|
||||
|
|