| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.91▲ | 101.72▲ | 101.85▲ | 100.42▲ | 98.63▲ |
| MA10 | 101.87▲ | 101.91▲ | 101.99▼ | 99.12▲ | 97.63▲ |
| MA20 | 101.79▲ | 101.98▲ | 101.32▲ | 97.22▲ | 104.52▼ |
| MA50 | 101.89▲ | 100.94▲ | 99.54▲ | 98.26▲ | 109.26▼ |
| MA100 | 101.98▲ | 99.41▲ | 98.24▲ | 105.80▼ | 117.89▼ |
| MA200 | 101.38▲ | 97.80▲ | 95.68▲ | 107.95▼ | 139.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.110▼ | -0.083▼ | 0.827▲ | 0.112▲ |
| RSI | 57.799▲ | 57.686▲ | 63.424▲ | 62.423▲ | 47.441▼ |
| STOCH | 59.465 | 29.982 | 43.623 | 74.434 | 51.895 |
| WILL %R | -21.978▲ | -60.131 | -28.483 | -10.900▲ | -42.852 |
| CCI | 118.856▲ | -12.079 | 28.007 | 179.249▲ | 19.961 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 101.975 | 102.91 | 101.36 | 101.99 | 996,561 |
| 01/12/23 | 99.77 | 102.56 | 99.66 | 102.45 | 1,395,764 |
| 30/11/23 | 99.85 | 100.67 | 99.41 | 100.13 | 1,977,804 |
| 29/11/23 | 99.04 | 100.925 | 99.00 | 99.16 | 986,417 |
| 28/11/23 | 97.21 | 98.76 | 96.50 | 98.39 | 1,237,760 |
| 27/11/23 | 98.03 | 98.03 | 96.48 | 97.17 | 1,202,586 |
| 24/11/23 | 97.74 | 98.28 | 97.42 | 98.28 | 660,163 |
| 22/11/23 | 97.99 | 98.51 | 97.34 | 97.76 | 840,984 |
| 21/11/23 | 97.84 | 97.98 | 96.475 | 97.00 | 1,286,232 |
| 20/11/23 | 97.53 | 98.87 | 96.58 | 98.83 | 1,278,656 |
|
|
||||
|
|
||||
|
|