| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.93▼ | 123.04▼ | 123.24▼ | 121.70▲ | 123.90▼ |
| MA10 | 122.94▼ | 123.41▼ | 123.20▼ | 123.17▼ | 119.35▲ |
| MA20 | 123.07▼ | 123.20▼ | 123.15▼ | 124.33▼ | 113.24▲ |
| MA50 | 123.36▼ | 122.57▲ | 122.06▲ | 118.41▲ | 116.98▲ |
| MA100 | 123.45▼ | 122.37▲ | 123.63▼ | 114.62▲ | 109.64▲ |
| MA200 | 123.21▼ | 123.38▼ | 123.83▼ | 118.03▲ | 98.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.142▼ | -0.029▼ | -0.768▼ | 1.660▲ |
| RSI | 35.994▼ | 46.311▼ | 49.583▼ | 51.408▲ | 54.112▲ |
| STOCH | 54.317 | 13.498▼ | 38.567 | 31.213 | 76.829 |
| WILL %R | -69.634 | -87.798▼ | -79.515▼ | -55.128 | -23.385▲ |
| CCI | -198.066▼ | -104.590▼ | -46.359 | -2.789 | 66.747 |
|
Monday, June 29, 2020 03:13 PM
Moving Average Technical Analysis 5 day Moving Average is $121.72 And 5 day price change is -4.94 (-3.94%) with average volume for 5 day average is 1,127,640. While technical analysis for average 20 ...
|
|
Sunday, June 28, 2020 08:55 AM
State of Tennessee Treasury Department reduced its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 49.5% during the 1st quarter, according to the company in its most recent 13F filing with the ...
|
|
Sunday, June 28, 2020 08:08 AM
The Manufacturers Life Insurance Company cut its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 76.5% in the first quarter, HoldingsChannel.com reports. The firm owned 252,470 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 124.85 | 125.68 | 122.37 | 122.73 | 1,066,200 |
| 01/07/20 | 123.67 | 124.145 | 121.90 | 122.51 | 804,738 |
| 30/06/20 | 120.94 | 124.47 | 120.37 | 123.50 | 1,421,589 |
| 29/06/20 | 120.19 | 120.92 | 118.82 | 120.82 | 909,300 |
| 26/06/20 | 121.51 | 121.67 | 118.64 | 118.94 | 1,711,204 |
| 25/06/20 | 120.77 | 122.925 | 119.92 | 122.53 | 1,029,297 |
| 24/06/20 | 125.42 | 125.42 | 120.93 | 121.04 | 1,402,800 |
| 23/06/20 | 127.75 | 127.75 | 125.51 | 125.61 | 1,087,000 |
| 22/06/20 | 128.36 | 128.42 | 125.30 | 125.41 | 1,284,102 |
| 19/06/20 | 126.29 | 129.61 | 124.00 | 128.61 | 3,465,600 |
|
|
||||
|
|
||||
|
|