T. Rowe Price Group Inc. (TROW) Stock Price

97.58 ▲ +0.24 (+0.25%)
Open: 97.79 Vol: 1.7M Day's range: 96.76 - 97.84 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.39▲ 97.25▲ 97.17▲ 96.56▲ 95.05▲
MA10 97.28▲ 97.16▲ 97.34▲ 95.29▲ 92.76▲
MA20 97.27▲ 97.34▲ 97.60▼ 94.50▲ 95.48▲
MA50 97.14▲ 97.37▲ 95.34▲ 92.74▲ 107.17▼
MA100 97.32▲ 95.23▲ 94.24▲ 96.62▲ 97.04▲
MA200 97.55▼ 94.23▲ 93.79▲ 107.21▼ 82.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.023▼ -0.188▼ 0.439▲ 0.764▲
RSI 70.240▲ 55.372▲ 59.542▲ 59.604▲ 48.358▼
STOCH 81.256▲ 48.577     36.639     79.426     62.487    
WILL %R -2.174▲ -39.604     -31.298     -10.958▲ -23.045▲
CCI 159.348▲ 72.840     24.876     114.002▲ 93.903    
Latest Filters Detected On TROW
CDL $TROW Marubozu Candlestick Pattern Detected Set Alert
BREAK $TROW Price Breaks 10 Days High Set Alert
BREAK $TROW Price Breaks 20 Days High Set Alert
BREAK $TROW Price Breaks 30 Days High Set Alert
MA $TROW Price Crossed Above MA(7) Set Alert
MA $TROW Price Crossed Above MA(13) Set Alert
MA $TROW Price Crossed Above MA(26) Set Alert
MA $TROW Price Crossed Above MA(50) Set Alert
MACD $TROW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $TROW RSI(14) Crossed Above 50 Set Alert
RSI&MACD $TROW MACD cross and RSI above 55 Set Alert
T. Rowe Price Group Inc. News
Saturday, February 16, 2019 09:20 PM
T. Rowe Price Group Inc. is a financial services holding company. The Company, through its subsidiaries, provides investment advisory services to individual and institutional investors. T. Rowe manage...
Friday, February 15, 2019 12:00 PM
Reading the news this week, I noticed that one of my holdings, T.Row Price Group (NYSE:TROW), announced an 8.6% increase in their quarterly dividend payment. Another solid increase for the ...
Thursday, February 14, 2019 03:07 PM
He is leaving to start his own venture, Barron's reports. Ellenbogen's departure is a significant loss for T. Rowe Price (NASDAQ: TROW). Ellenbogen joined T. Rowe Price in 2001. In that time, he has b...
TROW historical stock data
date open high low close volume
15/02/19 97.79 97.84 96.76 97.58 1,696,044
14/02/19 97.57 98.04 96.57 97.34 1,403,307
13/02/19 97.44 98.93 97.44 98.13 1,694,171
12/02/19 93.72 97.15 93.625 97.09 1,599,068
11/02/19 92.98 93.065 92.44 92.67 1,461,475
08/02/19 93.54 93.80 91.38 92.38 1,953,588
07/02/19 93.84 94.49 92.76 93.74 1,450,437
06/02/19 94.55 95.0799 93.86 94.22 1,201,747
05/02/19 95.24 95.9338 93.83 94.60 1,678,027
04/02/19 94.46 95.19 93.81 95.17 1,267,858
Quote Details
Bid:97.51
Ask:0.00
52wk Low:84.59
52wk High:126.718
Vol:1.7M
Avg Vol(3m):29.9M
1Y Chng:-12.92%
1M Chng:+6.09%
Add to Watch List