T. Rowe Price Group, Inc (TROW) Stock Price

132.30 ▲ +0.04 (+0.03%)
Open: 131.74 Vol: 1.49M Day's range: 131.60 - 132.92 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.25▲ 132.11▲ 132.35▼ 131.29▲ 127.92▲
MA10 132.27▲ 132.35▼ 132.24▲ 129.65▲ 125.38▲
MA20 132.13▲ 132.20▲ 132.03▲ 126.38▲ 120.16▲
MA50 132.33▼ 131.54▲ 130.61▲ 123.84▲ 111.52▲
MA100 132.24▲ 130.45▲ 127.91▲ 118.66▲ 109.46▲
MA200 132.05▲ 127.51▲ 125.47▲ 112.83▲ 93.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.073▼ -0.076▼ 0.597▲ 0.952▲
RSI 55.730▲ 55.115▲ 58.864▲ 72.925▲ 74.997▲
STOCH 58.983     31.641     56.394     92.160▲ 85.929▲
WILL %R -19.608▲ -48.207     -47.266     -5.171▲ -2.478▲
CCI 88.880     -22.941     24.298     108.516▲ 182.671▲
Latest Filters Detected On TROW
CDL $TROW Shooting Star Candlestick Pattern Detected Set Alert
MA $TROW Price Crossed Above MA(13) Set Alert
T. Rowe Price Group, Inc News
Tuesday, January 14, 2020 12:36 AM
This article covers our dividend forecast for 2020 including a look at trends in the payout ratio. T. Rowe Price Group, Inc. (NYSE:TROW), with a market cap of $30.2 billion, is a major asset manager ...
Monday, January 13, 2020 06:05 AM
T. Rowe Price (NASDAQ:TROW) preliminary assets under management of $1.21T at Dec. 31, 2019 rose 2.2% from $1.18T at the end of November. In U.S. mutual funds, equity and blended assets AUM of $ ...
Saturday, January 11, 2020 10:15 PM
State of Alaska Department of Revenue raised its position in shares of T. Rowe Price Group Inc (NASDAQ:TROW) by 14.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 48,053 ...
TROW historical stock data
date open high low close volume
21/01/20 131.74 132.92 131.60 132.30 1,491,700
17/01/20 132.49 132.76 131.59 132.26 1,418,600
16/01/20 131.02 132.04 130.74 132.02 921,900
15/01/20 129.72 130.72 129.01 130.15 663,100
14/01/20 131.04 131.25 129.42 129.73 980,800
13/01/20 127.97 131.07 127.82 131.03 1,733,200
10/01/20 128.43 128.87 127.135 127.46 803,754
09/01/20 127.69 128.48 126.83 128.28 903,200
08/01/20 126.50 128.00 126.25 127.22 751,100
07/01/20 125.42 126.65 125.32 126.02 826,735
Quote Details
52wk Low:86.61
52wk High:132.92
Vol:1.49M
Avg Vol(3m):14.7M
1Y Chng:+41.14%
1M Chng:+6.78%
Add to Watch List