T. Rowe Price Group, Inc (TROW) Stock Price

114.98 ▼ -1.59 (-1.36%)
Open: 113.885 Vol: 754.78K Day's range: 113.34 - 114.98 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.71▲ 114.58▲ 114.55▲ 115.90▼ 116.66▼
MA10 114.65▲ 114.47▲ 115.13▼ 116.15▼ 114.44▲
MA20 114.56▲ 115.25▼ 116.61▼ 116.54▼ 114.19▲
MA50 114.47▲ 116.26▼ 116.05▼ 114.34▲ 109.50▲
MA100 114.86▲ 116.12▼ 116.18▼ 113.89▲ 111.81▲
MA200 116.38▼ 116.29▼ 115.38▼ 108.34▲ 139.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.042▲ -0.269▼ -0.191▼ -0.087▼
RSI 66.833▲ 44.619▼ 44.204▼ 47.946▼ 53.074▲
STOCH 72.620     77.167     28.435     32.582     60.064    
WILL %R 0.000▲ -54.696     -64.731     -77.222▼ -49.124    
CCI 190.930▲ 58.304     -41.182     -117.117▼ 21.532    
Latest Filters Detected On TROW
RSI $TROW RSI(14) Crossed Below 50 Set Alert
MA $TROW Price Crossed Below MA(26) Set Alert
MA $TROW Price Crossed Below MA(13) Set Alert
MA $TROW Price Crossed Below MA(7) Set Alert
GAP $TROW Open Gap Down %2 Set Alert
T. Rowe Price Group, Inc News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, June 12, 2024 06:39 AM
T. Rowe Price Group (NASDAQ:TROW) said on Wednesday that the asset manager reported AUM of $1.54T as of May 31, compared to $1.49T at April-end. By asset class, the company posted May Equity AUM ...
TROW historical stock data
date open high low close volume
14/06/24 113.885 114.98 113.34 114.98 754,782
13/06/24 117.67 117.745 115.90 116.57 1,077,193
12/06/24 117.45 120.54 117.23 118.39 1,756,019
11/06/24 114.38 114.86 113.82 114.49 867,399
10/06/24 115.20 116.04 114.35 115.07 862,459
07/06/24 115.31 116.16 114.46 115.55 649,800
06/06/24 116.45 116.88 115.39 116.23 637,846
05/06/24 116.90 116.90 115.54 116.86 984,638
04/06/24 116.17 117.77 116.17 116.57 988,636
03/06/24 118.35 118.60 115.80 116.83 1,227,163
Quote Details
52wk Low:87.44
52wk High:132.76
Vol:754.78K
Avg Vol(3m):23.4M
1Y Chng:+2.74%
1M Chng:+3.12%
Add to Watch List