T. Rowe Price Group Inc. (TROW) Stock Price

91.97 ▼ -1.29 (-1.38%)
Open: 92.30 Vol: 1.94M Day's range: 91.575 - 93.42 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.94▲ 92.14▼ 92.34▼ 92.75▼ 95.03▼
MA10 92.08▼ 92.43▼ 92.65▼ 94.61▼ 96.47▼
MA20 92.04▼ 92.67▼ 93.22▼ 95.06▼ 104.73▼
MA50 92.37▼ 93.12▼ 93.18▼ 97.78▼ 110.35▼
MA100 92.63▼ 93.44▼ 95.13▼ 106.12▼ 94.79▼
MA200 93.16▼ 95.11▼ 95.77▼ 110.72▼ 81.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.073▼ -0.094▼ -0.191▼ -1.388▼
RSI 43.607▼ 38.644▼ 39.793▼ 39.371▼ 34.042▼
STOCH 18.359▼ 27.004     37.800     18.288▼ 20.332    
WILL %R -78.667▼ -85.207▼ -85.207▼ -88.868▼ -94.534▼
CCI -27.114     -144.812▼ -210.579▼ -95.110     -94.253    
Latest Filters Detected On TROW
CDL $TROW Doji Candlestick Pattern Detected Set Alert
CDL $TROW Hammer Candlestick Pattern Detected Set Alert
T. Rowe Price Group Inc. News
Friday, December 14, 2018 12:24 PM
Summit Global Investments increased its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 21.5% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 53,339 shares of ...
Thursday, December 13, 2018 07:25 PM
30. That figure is up 12 percent from the prior year quarter. So far in 2018, T. Rowe (NASDAQ: TROW) has paid $543 million in dividends to shareholders and spent $522.3 million to repurchase shares of ...
Thursday, December 13, 2018 08:01 AM
Rowe Price Group with our free daily email newsletter: Equities analysts forecast that T. Rowe Price Group Inc (NASDAQ:TROW) will announce earnings of $1.90 per share for the current quarter, Zacks re...
TROW historical stock data
date open high low close volume
14/12/18 92.30 93.42 91.575 91.97 1,936,721
13/12/18 93.38 93.61 91.86 93.26 1,474,707
12/12/18 93.75 95.32 93.12 94.02 2,072,565
11/12/18 94.28 94.91 91.44 92.03 1,600,163
10/12/18 93.08 93.88 90.78 92.45 1,358,549
07/12/18 94.76 96.63 93.17 93.28 2,103,892
06/12/18 93.05 94.98 91.51 94.86 2,339,428
04/12/18 99.47 99.53 95.00 95.27 1,952,496
03/12/18 100.67 101.47 99.02 99.58 2,057,057
30/11/18 97.35 99.61 96.56 99.36 3,022,276
Quote Details
Bid:0.00
Ask:91.97
52wk Low:90.78
52wk High:126.718
Vol:1.94M
Avg Vol(3m):30.1M
1Y Chng:-10.95%
1M Chng:-6.17%
Add to Watch List