| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.35▼ | 168.01▲ | 166.41▲ | 163.81▲ | 163.24▲ |
| MA10 | 168.37▼ | 166.28▲ | 164.15▲ | 163.03▲ | 159.12▲ |
| MA20 | 168.20▲ | 163.95▲ | 163.91▲ | 162.08▲ | 151.30▲ |
| MA50 | 166.98▲ | 163.99▲ | 162.85▲ | 157.01▲ | 134.70▲ |
| MA100 | 164.54▲ | 162.76▲ | 163.06▲ | 149.74▲ | 124.89▲ |
| MA200 | 163.88▲ | 162.95▲ | 160.86▲ | 139.27▲ | 112.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.655▲ | 0.652▲ | -0.023▼ | 0.853▲ |
| RSI | 60.831▲ | 69.153▲ | 67.500▲ | 62.134▲ | 70.126▲ |
| STOCH | 59.449 | 94.819▲ | 84.092▲ | 57.500 | 71.656 |
| WILL %R | -49.485 | -6.291▲ | -5.387▲ | -4.393▲ | -2.846▲ |
| CCI | 19.529 | 90.236 | 146.718▲ | 198.545▲ | 135.403▲ |
|
Monday, March 01, 2021 03:45 AM
Saturday, Feb. 27, brought with it the latest annual letter from Warren Buffett, whose wisdom investors have been following for the past 56 years. Over that time, his conglomerate Berkshire Hathaway ...
|
|
Wednesday, February 24, 2021 06:42 AM
Marietta Wealth Management LLC acquired a new stake in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW) during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, February 23, 2021 11:40 AM
Equities research analysts forecast that T. Rowe Price Group, Inc. (NASDAQ:TROW) will report sales of $1.79 billion for the current fiscal quarter, according to Zacks Investment Research. Three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 164.77 | 168.72 | 164.33 | 168.24 | 518,783 |
| 26/02/21 | 160.87 | 163.43 | 159.8799 | 162.14 | 1,562,493 |
| 25/02/21 | 166.65 | 167.47 | 160.72 | 160.86 | 1,148,231 |
| 24/02/21 | 162.08 | 166.60 | 161.50 | 166.23 | 1,333,413 |
| 23/02/21 | 162.28 | 162.28 | 157.7926 | 161.60 | 1,205,462 |
| 22/02/21 | 162.05 | 162.89 | 160.83 | 161.97 | 897,019 |
| 19/02/21 | 160.38 | 164.07 | 160.38 | 162.77 | 804,190 |
| 18/02/21 | 162.28 | 163.13 | 159.36 | 160.00 | 975,318 |
| 17/02/21 | 162.01 | 163.85 | 161.43 | 163.24 | 744,193 |
| 16/02/21 | 164.22 | 164.39 | 162.97 | 163.22 | 1,077,605 |
|
|
||||
|
|
||||
|
|