| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.50▲ | 202.00▲ | 202.20▲ | 198.27▲ | 201.52▲ |
| MA10 | 202.23▲ | 202.21▲ | 201.68▲ | 195.84▲ | 209.44▼ |
| MA20 | 201.92▲ | 201.55▲ | 201.00▲ | 199.42▲ | 206.38▼ |
| MA50 | 202.10▲ | 199.89▲ | 196.56▲ | 209.38▼ | 182.41▲ |
| MA100 | 201.75▲ | 196.48▲ | 196.25▲ | 204.95▼ | 153.48▲ |
| MA200 | 201.08▲ | 196.67▲ | 203.61▼ | 188.28▲ | 130.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.116▼ | -0.064▼ | 1.114▲ | -3.349▼ |
| RSI | 64.637▲ | 64.715▲ | 68.291▲ | 51.472▲ | 53.833▲ |
| STOCH | 87.895▲ | 43.349 | 74.182 | 65.410 | 35.740 |
| WILL %R | -17.127▲ | -16.196▲ | -10.371▲ | -3.903▲ | -59.869 |
| CCI | 150.608▲ | 68.377 | 86.395 | 163.578▲ | -67.998 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 201.66 | 203.295 | 201.04 | 202.70 | 881,005 |
| 18/10/21 | 197.685 | 201.70 | 197.685 | 200.14 | 785,407 |
| 15/10/21 | 198.68 | 201.3561 | 198.40 | 199.76 | 2,705,514 |
| 14/10/21 | 194.44 | 197.50 | 192.85 | 197.41 | 1,547,641 |
| 13/10/21 | 188.99 | 191.95 | 188.0608 | 191.34 | 1,416,579 |
| 12/10/21 | 194.31 | 194.78 | 188.05 | 188.50 | 1,874,290 |
| 11/10/21 | 195.65 | 198.48 | 194.845 | 194.87 | 1,165,862 |
| 08/10/21 | 194.46 | 196.16 | 193.30 | 195.36 | 991,474 |
| 07/10/21 | 195.76 | 198.21 | 194.26 | 194.58 | 1,015,449 |
| 06/10/21 | 192.70 | 194.5197 | 190.43 | 193.78 | 1,104,938 |
|
|
||||
|
|
||||
|
|