T. Rowe Price Group Inc. (TROW) Stock Price

110.355 ▼ -0.275 (-0.25%)
Open: 110.935 Vol: 617.45K Day's range: 110.35 - 111.43 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.52▼ 110.51▼ 110.54▼ 110.05▲ 109.88▲
MA10 110.56▼ 110.64▼ 110.67▼ 109.76▲ 107.04▲
MA20 110.56▼ 110.63▼ 110.37▼ 108.91▲ 105.26▲
MA50 110.77▼ 109.96▲ 109.79▲ 105.96▲ 102.33▲
MA100 110.68▼ 109.69▲ 108.90▲ 104.28▲ 104.17▲
MA200 109.96▲ 108.88▲ 107.38▲ 100.26▲ 86.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.092▼ -0.042▼ 0.033▲ 0.697▲
RSI 36.191▼ 48.132▼ 52.343▲ 59.503▲ 61.482▲
STOCH 36.845     16.095▼ 30.250     65.782     83.764▲
WILL %R -100.000▼ -100.000▼ -91.102▼ -19.060▲ -10.561▲
CCI -173.528▼ -93.829     -70.788     127.726▲ 119.477▲
Latest Filters Detected On TROW
CDL $TROW Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $TROW PSAR Switch Up + Momentum Set Alert
T. Rowe Price Group Inc. News
Tuesday, July 16, 2019 10:30 AM
One of the world's largest asset managers, T. Rowe Price (NASDAQ:TROW) becomes the latest fund manager to cover research costs globally, as new regulations in Europe reshape the investment ...
Wednesday, June 19, 2019 04:00 PM
In this article, we use hedge fund filing data to analyze T. Rowe Price Group, Inc. (NASDAQ:TROW). T. Rowe Price Group, Inc. (NASDAQ:TROW) has seen an increase in hedge fund interest of late. Our ...
Thursday, June 13, 2019 06:35 AM
T. Rowe Price's (NASDAQ:TROW) board elects former JPMorgan Chase CFO Dina Dublon and former Lockheed Martin chairman Robert J. Stevens as independent directors. Dublon was executive vice president and ...
TROW historical stock data
date open high low close volume
16/07/19 110.935 111.43 110.35 110.355 617,450
15/07/19 110.495 110.73 110.25 110.63 433,688
12/07/19 110.08 110.695 109.16 110.58 828,486
11/07/19 109.54 109.54 108.24 109.26 978,230
10/07/19 109.96 110.97 109.18 109.45 957,945
09/07/19 108.56 109.85 108.56 109.71 1,094,898
08/07/19 109.51 110.315 108.815 108.96 754,725
05/07/19 109.05 110.40 108.82 110.40 499,969
03/07/19 108.76 110.205 108.76 109.66 394,912
02/07/19 108.75 109.18 108.09 108.56 594,823
Quote Details
52wk Low:84.59
52wk High:125.35
Vol:617.45K
Avg Vol(3m):16.3M
1Y Chng:-5.90%
1M Chng:+7.32%
Add to Watch List