T. Rowe Price Group Inc. (TROW) Stock Price

104.42 ▼ -0.90 (-0.85%)
Open: 104.17 Vol: 806.63K Day's range: 104.00 - 106.19 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.35▲ 104.86▼ 104.88▼ 103.60▲ 106.16▼
MA10 104.45▼ 105.17▼ 105.20▼ 103.85▲ 104.25▲
MA20 104.71▼ 105.28▼ 104.97▼ 105.55▼ 99.78▲
MA50 105.18▼ 104.58▼ 103.73▲ 103.59▲ 104.62▼
MA100 105.22▼ 103.68▲ 104.73▼ 99.07▲ 101.50▲
MA200 104.95▼ 104.92▼ 105.40▼ 101.81▲ 84.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.173▼ -0.149▼ -0.294▼ 1.168▲
RSI 34.585▼ 43.010▼ 47.855▼ 49.898▼ 54.115▲
STOCH 29.877     31.455     46.880     53.905     73.457    
WILL %R -65.217     -80.822▼ -81.416▼ -47.439     -37.895    
CCI -34.159     -137.248▼ -170.999▼ 16.576     37.169    
Latest Filters Detected On TROW
RSI $TROW RSI(14) Crossed Below 50 Set Alert
T. Rowe Price Group Inc. News
Friday, May 17, 2019 04:21 AM
Rowe Price (NASDAQ:TROW), Fidelity Management and Greenoaks. Deliveroo, which has raised a total of $1.53B since it launched in 2013, is a British company that allows users to order food from ...
Wednesday, May 15, 2019 08:47 PM
T. Rowe Price (NASDAQ:TROW) sold more than 80% of its Tesla (NASDAQ:TSLA) shares during this year's Q1, holding 1.7M shares as of March 31 vs. 8.9M shares at year-end 2018, according to an SEC filing. ...
Monday, April 29, 2019 06:06 AM
Rogers. Rogers, who retired as chief investment officer of Baltimore-based T. Rowe Price (NASDAQ: TROW) in March 2017, has continued to serve as non-executive chairman. He joked, "I'm going to miss ...
TROW historical stock data
date open high low close volume
17/05/19 104.17 106.19 104.00 104.42 806,633
16/05/19 104.30 106.26 104.30 105.32 909,654
15/05/19 102.525 104.535 102.22 103.94 906,018
14/05/19 101.53 104.00 101.32 103.20 898,462
13/05/19 103.54 104.44 100.96 101.13 1,602,544
10/05/19 102.59 106.10 102.06 105.59 1,627,868
09/05/19 102.02 103.14 100.52 102.84 1,144,656
08/05/19 103.01 103.85 102.93 102.99 894,879
07/05/19 104.33 105.25 102.49 103.30 1,419,340
06/05/19 105.06 106.20 104.22 105.74 943,296
Quote Details
52wk Low:84.59
52wk High:126.718
Vol:806.63K
Avg Vol(3m):20.2M
1Y Chng:-14.29%
1M Chng:-0.02%
Add to Watch List