| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.86▲ | 95.10▲ | 95.08▲ | 96.54▼ | 101.61▼ |
| MA10 | 95.04▲ | 95.28▼ | 95.76▼ | 95.04▲ | 117.15▼ |
| MA20 | 94.99▲ | 95.82▼ | 95.49▼ | 98.92▼ | 121.21▼ |
| MA50 | 95.34▼ | 95.97▼ | 97.21▼ | 118.81▼ | 114.71▼ |
| MA100 | 95.78▼ | 96.76▼ | 97.16▼ | 121.58▼ | 110.22▼ |
| MA200 | 95.50▼ | 97.46▼ | 106.05▼ | 116.57▼ | 95.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.095▼ | -0.047▼ | 0.921▲ | -4.857▼ |
| RSI | 51.046▲ | 44.759▼ | 46.053▼ | 42.239▼ | 32.760▼ |
| STOCH | 37.041 | 22.580 | 26.769 | 60.184 | 19.103▼ |
| WILL %R | -32.075 | -75.115▼ | -59.926 | -53.089 | -77.875▼ |
| CCI | 47.614 | -63.640 | -75.628 | -15.835 | -124.082▼ |
|
Friday, April 03, 2020 02:00 PM
One public company based in Greater Baltimore raised its stock price during a tumultuous first quarter for the financial markets. Baltimore-based Legg Mason Inc. saw its stock price increase 35% to ...
|
|
Wednesday, March 25, 2020 03:26 PM
T. Rowe Price Group Inc. CEO William J. Stromberg saw his pay increase by more than $1.5 million following another year of growth for the Baltimore-based money manager. Stromberg's pay totaled $14.6 ...
|
|
Wednesday, March 25, 2020 12:34 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 96.19 | 98.45 | 94.06 | 95.19 | 1,159,100 |
| 02/04/20 | 92.98 | 97.95 | 92.815 | 97.14 | 1,395,350 |
| 01/04/20 | 93.65 | 96.08 | 92.36 | 93.87 | 2,337,500 |
| 31/03/20 | 97.69 | 99.03 | 96.00 | 97.65 | 1,796,900 |
| 30/03/20 | 97.84 | 100.33 | 95.72 | 98.83 | 1,966,400 |
| 27/03/20 | 99.22 | 101.89 | 95.66 | 98.43 | 1,625,900 |
| 26/03/20 | 94.72 | 102.03 | 93.01 | 101.34 | 2,229,900 |
| 25/03/20 | 90.58 | 95.67 | 88.84 | 92.99 | 4,559,500 |
| 24/03/20 | 90.15 | 93.03 | 87.49 | 89.50 | 3,037,100 |
| 23/03/20 | 89.98 | 90.55 | 82.51 | 85.42 | 3,411,500 |
|
|
||||
|
|
||||
|
|