| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.12▼ | 123.57▼ | 123.94▼ | 125.71▼ | 129.60▼ |
| MA10 | 123.18▼ | 124.47▼ | 124.62▼ | 126.22▼ | 133.14▼ |
| MA20 | 123.43▼ | 124.67▼ | 124.30▼ | 130.99▼ | 128.07▼ |
| MA50 | 124.45▼ | 125.23▼ | 126.27▼ | 134.09▼ | 122.01▲ |
| MA100 | 124.89▼ | 126.36▼ | 128.18▼ | 127.43▼ | 112.50▲ |
| MA200 | 124.36▼ | 129.07▼ | 132.77▼ | 122.86▲ | 102.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.224▼ | -0.077▼ | -0.725▼ | -1.020▼ |
| RSI | 31.210▼ | 31.881▼ | 35.546▼ | 31.817▼ | 47.499▼ |
| STOCH | 35.248 | 3.874▼ | 34.529 | 25.391 | 38.384 |
| WILL %R | -96.000▼ | -98.907▼ | -98.907▼ | -99.364▼ | -82.195▼ |
| CCI | -135.628▼ | -149.461▼ | -126.682▼ | -114.563▼ | -82.804 |
| MA | $TROW Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 15, 2020 11:31 PM
Gamble Jones Investment Counsel lowered its position in shares of T. Rowe Price Group Inc (NASDAQ:TROW) by 2.7% in the second quarter, HoldingsChannel reports. The fund owned 8,250 shares of the asset ...
|
|
Tuesday, September 15, 2020 04:25 AM
Sei Investments Co. reduced its position in T. Rowe Price Group Inc (NASDAQ:TROW) by 7.5% during the second quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Monday, September 14, 2020 06:53 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 126.11 | 126.52 | 122.77 | 122.89 | 1,173,007 |
| 22/09/20 | 124.59 | 126.16 | 123.01 | 125.48 | 1,408,453 |
| 21/09/20 | 126.50 | 127.78 | 122.79 | 124.74 | 1,586,107 |
| 18/09/20 | 127.99 | 128.915 | 127.01 | 127.97 | 1,638,501 |
| 17/09/20 | 127.99 | 129.50 | 126.05 | 127.46 | 1,654,700 |
| 16/09/20 | 127.25 | 129.1573 | 126.58 | 128.18 | 1,392,384 |
| 15/09/20 | 127.76 | 128.80 | 126.50 | 126.74 | 1,018,000 |
| 14/09/20 | 125.80 | 127.78 | 125.80 | 127.41 | 1,083,300 |
| 11/09/20 | 125.65 | 126.80 | 124.81 | 125.74 | 911,119 |
| 10/09/20 | 129.11 | 129.41 | 125.32 | 125.64 | 915,833 |
|
|
||||
|
|
||||
|
|