| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.25▲ | 132.11▲ | 132.35▼ | 131.29▲ | 127.92▲ |
| MA10 | 132.27▲ | 132.35▼ | 132.24▲ | 129.65▲ | 125.38▲ |
| MA20 | 132.13▲ | 132.20▲ | 132.03▲ | 126.38▲ | 120.16▲ |
| MA50 | 132.33▼ | 131.54▲ | 130.61▲ | 123.84▲ | 111.52▲ |
| MA100 | 132.24▲ | 130.45▲ | 127.91▲ | 118.66▲ | 109.46▲ |
| MA200 | 132.05▲ | 127.51▲ | 125.47▲ | 112.83▲ | 93.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.073▼ | -0.076▼ | 0.597▲ | 0.952▲ |
| RSI | 55.730▲ | 55.115▲ | 58.864▲ | 72.925▲ | 74.997▲ |
| STOCH | 58.983 | 31.641 | 56.394 | 92.160▲ | 85.929▲ |
| WILL %R | -19.608▲ | -48.207 | -47.266 | -5.171▲ | -2.478▲ |
| CCI | 88.880 | -22.941 | 24.298 | 108.516▲ | 182.671▲ |
|
Tuesday, January 14, 2020 12:36 AM
This article covers our dividend forecast for 2020 including a look at trends in the payout ratio. T. Rowe Price Group, Inc. (NYSE:TROW), with a market cap of $30.2 billion, is a major asset manager ...
|
|
Monday, January 13, 2020 06:05 AM
T. Rowe Price (NASDAQ:TROW) preliminary assets under management of $1.21T at Dec. 31, 2019 rose 2.2% from $1.18T at the end of November. In U.S. mutual funds, equity and blended assets AUM of $ ...
|
|
Saturday, January 11, 2020 10:15 PM
State of Alaska Department of Revenue raised its position in shares of T. Rowe Price Group Inc (NASDAQ:TROW) by 14.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 48,053 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 131.74 | 132.92 | 131.60 | 132.30 | 1,491,700 |
| 17/01/20 | 132.49 | 132.76 | 131.59 | 132.26 | 1,418,600 |
| 16/01/20 | 131.02 | 132.04 | 130.74 | 132.02 | 921,900 |
| 15/01/20 | 129.72 | 130.72 | 129.01 | 130.15 | 663,100 |
| 14/01/20 | 131.04 | 131.25 | 129.42 | 129.73 | 980,800 |
| 13/01/20 | 127.97 | 131.07 | 127.82 | 131.03 | 1,733,200 |
| 10/01/20 | 128.43 | 128.87 | 127.135 | 127.46 | 803,754 |
| 09/01/20 | 127.69 | 128.48 | 126.83 | 128.28 | 903,200 |
| 08/01/20 | 126.50 | 128.00 | 126.25 | 127.22 | 751,100 |
| 07/01/20 | 125.42 | 126.65 | 125.32 | 126.02 | 826,735 |
|
|
||||
|
|
||||
|
|