T. Rowe Price Group, Inc (TROW) Stock Price

117.02 ▲ +1.71 (+1.48%)
Open: 114.39 Vol: 1.11M Day's range: 112.49 - 117.03 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.84▲ 116.08▲ 115.68▲ 115.86▲ 115.07▲
MA10 116.66▲ 115.21▲ 115.13▲ 115.75▲ 119.99▼
MA20 116.28▲ 114.87▲ 114.68▲ 115.33▲ 130.56▼
MA50 115.30▲ 114.74▲ 116.94▲ 121.43▼ 170.01▼
MA100 114.78▲ 116.63▲ 113.11▲ 133.08▼ 166.42▼
MA200 114.57▲ 112.91▲ 118.17▼ 163.76▼ 138.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.332▲ 0.360▲ 0.863▲ 0.559▲
RSI 73.883▲ 65.836▲ 60.151▲ 48.840▼ 36.063▼
STOCH 94.716▲ 93.726▲ 80.318▲ 62.885     28.397    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.599     -76.829▼
CCI 120.111▲ 158.076▲ 209.360▲ 39.695     -77.623    
Latest Filters Detected On TROW
BREAK $TROW Price Breaks 10 Days High Set Alert
T. Rowe Price Group, Inc News
Tuesday, July 05, 2022 03:24 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its position in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW – Get Rating) by 4.9% in the first quarter, HoldingsChannel.com reports. The firm owned ...
Tuesday, July 05, 2022 02:18 AM
Sigma Planning Corp grew its position in T. Rowe Price Group, Inc. (NASDAQ:TROW – Get Rating) by 30.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,731 shares of the asset ...
Tuesday, July 05, 2022 01:25 AM
AE Wealth Management LLC decreased its holdings in shares of T. Rowe Price Group, Inc. (NASDAQ:TROW – Get Rating) by 6.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 11,673 shares ...
TROW historical stock data
date open high low close volume
05/07/22 114.39 117.03 112.49 117.02 1,113,304
01/07/22 113.62 115.675 113.18 115.31 1,310,726
30/06/22 113.35 115.21 110.46 113.61 1,883,900
29/06/22 115.90 117.36 114.4838 115.50 1,850,906
28/06/22 121.29 122.6975 117.29 117.87 1,774,782
27/06/22 122.00 122.59 120.06 120.51 1,664,500
24/06/22 116.06 121.52 115.72 121.50 4,002,598
23/06/22 111.51 115.01 111.51 115.00 1,719,881
22/06/22 108.85 112.18 108.46 111.33 1,621,060
21/06/22 109.41 110.476 109.07 109.89 1,486,586
Quote Details
52wk Low:104.73
52wk High:224.555
Vol:1.11M
Avg Vol(3m):26.3M
1Y Chng:-43.02%
1M Chng:-3.91%
Add to Watch List