Wintrust Financial Corporation (WTFC) Stock Price

162.79 ▲ +2.07 (+1.29%)
Open: 160.45 Vol: 455.38K Day's range: 159.99 - 163.195 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.75▲ 162.78▲ 162.83▲ 161.41▲ 158.07▲
MA10 162.85▼ 162.74▲ 161.92▲ 158.82▲ 153.63▲
MA20 162.77▲ 161.83▲ 161.16▲ 156.60▲ 147.56▲
MA50 162.78▲ 161.08▲ 160.37▲ 152.22▲ 140.86▲
MA100 161.97▲ 160.04▲ 158.36▲ 147.85▲ 129.81▲
MA200 161.18▲ 158.21▲ 154.67▲ 142.24▲ 108.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.081▲ 0.175▲ 0.426▲ 1.280▲
RSI 53.832▲ 67.383▲ 64.937▲ 66.750▲ 64.404▲
STOCH 24.340     75.735     90.428▲ 81.988▲ 86.706▲
WILL %R -49.315     -11.576▲ -9.511▲ -5.362▲ -1.807▲
CCI -35.584     50.693     83.473     111.119▲ 159.217▲
Latest Filters Detected On WTFC
▲ BREAK $WTFC Price Breaks 60 Days High Set Alert
▲ BREAK $WTFC Price Breaks 30 Days High Set Alert
▲ BREAK $WTFC Price Breaks 20 Days High Set Alert
▲ BREAK $WTFC Price Breaks 10 Days High Set Alert
Wintrust Financial Corporation News
Wintrust Financial Corporation Announces Second Quarter and Year-to-Date 2026 Earnings Release Schedule
Tuesday, June 30, 2026 01:31 PM
Wintrust Financial Corporation ("Wintrust") (Nasdaq: WTFC) today announced it will release second quarter and year-to-date 2026 earnings results after the market closes on Monday, July 20, 2026, and ...
Q1 earnings highs and lows: Wintrust Financial (NASDAQ:WTFC) vs the rest of the regional banks stocks
Tuesday, June 16, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Wintrust Financial (NASDAQ:WTFC) and its peers. Regional banks, financial institutions ...
Q1 earnings highs and lows: Wintrust Financial (NASDAQ:WTFC) vs the rest of the regional banks stocks
Tuesday, June 16, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Wintrust Financial (NASDAQ:WTFC) and its peers. Regional banks, financial institutions ...
WTFC historical stock data
date open high low close volume
01/07/26 160.45 163.195 159.99 162.79 455,381
30/06/26 160.20 161.23 159.40 160.72 430,629
29/06/26 160.85 161.905 159.63 160.37 571,254
26/06/26 162.13 162.48 159.845 161.31 800,381
25/06/26 159.42 163.36 159.42 161.88 597,490
24/06/26 157.73 160.7775 157.71 159.81 616,923
23/06/26 155.89 157.73 155.60 157.47 535,772
22/06/26 154.69 156.64 154.133 155.77 457,946
18/06/26 154.78 156.92 153.32 154.11 914,050
17/06/26 156.26 158.09 152.89 153.96 485,900
Quote Details
52wk Low:119.61
52wk High:163.36
Vol:455.38K
Avg Vol(3m):6.3M
1Y Chng:+21.42%
1M Chng:+11.27%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.00B