| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.55▼ | 144.53▼ | 144.31▲ | 147.27▼ | 148.37▼ |
| MA10 | 144.53▼ | 144.26▲ | 145.25▼ | 149.18▼ | 142.23▲ |
| MA20 | 144.52▲ | 145.56▼ | 146.31▼ | 149.26▼ | 145.19▼ |
| MA50 | 144.28▲ | 146.83▼ | 148.83▼ | 142.65▲ | 136.67▲ |
| MA100 | 145.24▼ | 149.22▼ | 149.55▼ | 145.55▼ | 126.00▲ |
| MA200 | 146.35▼ | 149.50▼ | 148.50▼ | 138.75▲ | 105.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | -0.152▼ | -0.930▼ | 0.026▲ |
| RSI | 51.439▲ | 36.150▼ | 33.372▼ | 43.309▼ | 52.556▲ |
| STOCH | 48.845 | 64.816 | 18.383▼ | 27.589 | 69.927 |
| WILL %R | -58.824 | -72.222 | -76.015▼ | -87.759▼ | -52.296 |
| CCI | 37.355 | -1.049 | -59.702 | -176.839▼ | 23.650 |
|
Friday, May 15, 2026 07:50 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8%, lifting the 10-year Treasury yield to 4.43% and confirming what bank Q1 earnings already telegraphed: rates could stay higher ...
|
|
Friday, May 15, 2026 07:50 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8%, lifting the 10-year Treasury yield to 4.43% and confirming what bank Q1 earnings already telegraphed: rates could stay higher ...
|
|
Tuesday, April 21, 2026 05:00 PM
Net Income: $227 million, up from $223 million last quarter and $189 million in Q1 2025. Deposit Growth: $1.2 billion, representing an 8% increase over the prior quarter on an annualized basis. Loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 147.08 | 147.08 | 143.22 | 144.58 | 446,559 |
| 14/05/26 | 147.66 | 148.73 | 146.12 | 146.49 | 420,223 |
| 13/05/26 | 148.16 | 148.8999 | 145.645 | 146.63 | 337,892 |
| 12/05/26 | 150.48 | 150.48 | 145.98 | 148.15 | 522,417 |
| 11/05/26 | 152.04 | 152.575 | 149.22 | 150.48 | 668,332 |
| 08/05/26 | 151.53 | 152.285 | 150.59 | 151.64 | 404,619 |
| 07/05/26 | 153.30 | 153.50 | 150.51 | 151.18 | 447,277 |
| 06/05/26 | 151.63 | 154.33 | 151.63 | 153.28 | 497,603 |
| 05/05/26 | 149.31 | 151.19 | 148.48 | 150.455 | 270,533 |
| 04/05/26 | 149.15 | 150.205 | 147.83 | 148.95 | 282,424 |
|
|
||||
|
|
||||
|
|