| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.92▼ | 141.87▼ | 141.88▼ | 143.94▼ | 148.34▼ |
| MA10 | 141.99▼ | 142.12▼ | 142.62▼ | 145.07▼ | 152.81▼ |
| MA20 | 141.93▼ | 142.73▼ | 143.28▼ | 148.40▼ | 155.07▼ |
| MA50 | 142.15▼ | 143.91▼ | 144.35▼ | 153.88▼ | 147.05▼ |
| MA100 | 142.75▼ | 144.60▼ | 147.09▼ | 154.64▼ | 135.93▲ |
| MA200 | 143.36▼ | 147.35▼ | 149.60▼ | 149.90▼ | 112.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.055▼ | -0.129▼ | -0.369▼ | -2.412▼ |
| RSI | 38.887▼ | 32.233▼ | 31.633▼ | 28.440▼ | 39.261▼ |
| STOCH | 34.475 | 12.277▼ | 8.705▼ | 13.140▼ | 15.391▼ |
| WILL %R | -96.296▼ | -92.802▼ | -94.486▼ | -98.429▼ | -99.278▼ |
| CCI | -171.778▼ | -72.490 | -106.314▼ | -114.345▼ | -148.951▼ |
| ▼ RSI | $WTFC RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $WTFC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WTFC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WTFC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WTFC Price Breaks 10 Days Low | Set Alert |
| CDL | $WTFC Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 143.89 | 144.155 | 141.585 | 141.77 | 372,282 |
| 29/09/26 | 144.15 | 145.03 | 142.44 | 143.49 | 536,258 |
| 28/09/26 | 146.11 | 146.11 | 143.90 | 144.02 | 326,642 |
| 25/09/26 | 145.42 | 146.485 | 144.735 | 146.11 | 317,288 |
| 24/09/26 | 144.18 | 144.75 | 142.67 | 144.32 | 358,391 |
| 23/09/26 | 144.60 | 145.975 | 143.57 | 143.71 | 380,520 |
| 22/09/26 | 147.85 | 148.54 | 144.50 | 144.70 | 412,301 |
| 21/09/26 | 148.22 | 148.66 | 146.86 | 147.08 | 331,363 |
| 18/09/26 | 147.86 | 148.325 | 146.9075 | 147.52 | 987,109 |
| 17/09/26 | 150.17 | 150.17 | 147.76 | 147.94 | 434,169 |
|
|
||||
|
|
||||
|
|