| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.48▼ | 162.49▼ | 162.51▼ | 161.76▲ | 160.74▲ |
| MA10 | 162.51▼ | 162.56▼ | 162.51▼ | 161.29▲ | 160.11▲ |
| MA20 | 162.52▼ | 162.54▼ | 162.33▲ | 160.44▲ | 154.08▲ |
| MA50 | 162.55▼ | 162.01▲ | 160.87▲ | 159.55▲ | 144.56▲ |
| MA100 | 162.54▼ | 160.98▲ | 160.87▲ | 152.98▲ | 133.21▲ |
| MA200 | 162.35▲ | 160.81▲ | 161.00▲ | 146.96▲ | 110.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.085▼ | -0.074▼ | 0.106▲ | 0.194▲ |
| RSI | 46.534▼ | 50.876▲ | 55.994▲ | 56.181▲ | 61.517▲ |
| STOCH | 49.013 | 36.413 | 48.922 | 51.162 | 68.626 |
| WILL %R | -50.000 | -61.092 | -55.763 | -31.108 | -19.775▲ |
| CCI | -198.943▼ | -95.069 | -26.454 | 61.623 | 69.410 |
|
Monday, August 10, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wintrust Financial ...
|
|
Wednesday, August 05, 2026 07:32 AM
Five Nasdaq stocks share the same ex-dividend deadline this week, but they are not all worth buying for the same reason, and at least one comes with a warning flag that most income investors will miss ...
|
|
Wednesday, July 22, 2026 11:11 PM
Detailed price information for Wintrust Financial Corp (WTFC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 162.13 | 163.21 | 160.22 | 162.47 | 309,489 |
| 13/08/26 | 163.64 | 164.5659 | 161.33 | 162.45 | 484,600 |
| 12/08/26 | 160.62 | 163.04 | 160.62 | 162.60 | 838,506 |
| 11/08/26 | 159.55 | 162.32 | 158.74 | 162.10 | 709,752 |
| 10/08/26 | 158.52 | 160.03 | 158.105 | 159.20 | 525,040 |
| 07/08/26 | 158.61 | 159.43 | 157.775 | 158.75 | 762,448 |
| 06/08/26 | 162.44 | 162.56 | 158.99 | 159.13 | 378,497 |
| 05/08/26 | 164.44 | 164.44 | 161.37 | 161.44 | 504,831 |
| 04/08/26 | 161.92 | 164.59 | 160.85 | 162.97 | 1,000,483 |
| 03/08/26 | 159.86 | 162.27 | 159.86 | 161.76 | 460,721 |
|
|
||||
|
|
||||
|
|