| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.10▼ | 99.12▼ | 99.18▼ | 99.49▼ | 99.67▼ |
| MA10 | 99.16▼ | 99.18▼ | 99.10▼ | 97.57▲ | 98.70▲ |
| MA20 | 99.16▼ | 99.04▼ | 99.24▼ | 98.83▲ | 96.68▲ |
| MA50 | 99.19▼ | 99.51▼ | 98.42▲ | 98.42▲ | 84.88▲ |
| MA100 | 99.05▼ | 98.19▲ | 97.94▲ | 96.20▲ | 84.29▲ |
| MA200 | 99.20▼ | 98.19▲ | 99.34▼ | 87.56▲ | 78.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | -0.082▼ | 0.122▲ | -0.487▼ |
| RSI | 40.236▼ | 45.735▼ | 48.770▼ | 51.524▲ | 59.493▲ |
| STOCH | 31.949 | 25.960 | 59.445 | 76.587 | 63.265 |
| WILL %R | -100.000▼ | -87.560▼ | -42.263 | -41.152 | -40.155 |
| CCI | -171.413▼ | -104.646▼ | 19.336 | 54.635 | 39.974 |
|
Thursday, April 25, 2024 01:53 PM
Wintrust Financial (WTFC) declares $0.45/share quarterly dividend, in line with previous. Forward yield 1.82% Payable May 23; for shareholders of record May 9; ...
|
|
Thursday, April 25, 2024 01:20 PM
ROSEMONT, Ill., April 25, 2024 (GLOBE NEWSWIRE) -- (“Wintrust” or the “Company”) (Nasdaq: WTFC) today announced that the Company’s Board of Directors approved a quarterly cash dividend of $0.45 per ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 99.395 | 99.865 | 98.95 | 98.95 | 169,292 |
| 25/04/24 | 99.31 | 99.37 | 97.65 | 99.17 | 296,555 |
| 24/04/24 | 99.03 | 100.295 | 99.03 | 100.13 | 219,394 |
| 23/04/24 | 99.22 | 100.96 | 99.22 | 99.88 | 279,579 |
| 22/04/24 | 97.21 | 99.87 | 96.95 | 99.30 | 355,862 |
| 19/04/24 | 95.66 | 97.77 | 95.66 | 97.31 | 363,419 |
| 18/04/24 | 96.25 | 97.46 | 94.33 | 95.30 | 765,332 |
| 17/04/24 | 96.10 | 96.10 | 94.46 | 94.96 | 523,560 |
| 16/04/24 | 93.57 | 95.34 | 93.23 | 94.46 | 909,920 |
| 15/04/24 | 98.01 | 98.635 | 95.5824 | 96.26 | 418,946 |
|
|
||||
|
|
||||
|
|