| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.50▼ | 38.63▼ | 38.78▼ | 39.80▼ |
| MA10 | 38.53▼ | 38.74▼ | 38.89▼ | 39.38▼ | 39.48▼ |
| MA20 | 38.57▼ | 38.93▼ | 38.92▼ | 40.09▼ | 40.49▼ |
| MA50 | 38.90▼ | 38.94▼ | 39.22▼ | 39.84▼ | 43.24▼ |
| MA100 | 38.87▼ | 39.42▼ | 40.07▼ | 41.33▼ | N/A |
| MA200 | 39.21▼ | 40.14▼ | 39.88▼ | 44.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.072▼ | -0.049▼ | -0.228▼ | -0.140▼ |
| RSI | 37.115▼ | 38.877▼ | 39.911▼ | 40.442▼ | 42.590▼ |
| STOCH | 52.293 | 11.198▼ | 18.978▼ | 14.826▼ | 55.486 |
| WILL %R | -97.619▼ | -99.329▼ | -91.925▼ | -96.322▼ | -67.577 |
| CCI | -254.708▼ | -103.644▼ | -148.450▼ | -100.662▼ | -103.829▼ |
| MA | $ISBA Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 01:16 PM
MOUNT PLEASANT, MI / / August 27, 2026 / Isabella Bank Corporation (Nasdaq:ISBA) today announced its Board of Directors declared a third-quarter cash dividend of $0.28 per common ...
|
|
Saturday, July 25, 2026 07:06 AM
Isabella Bank Corporation remains a Hold as recent earnings disappoint and valuation normalizes after a sharp price decline. ISBA's Q2 2026 EPS missed by 25%, marking the third consecutive earnings ...
|
|
Thursday, February 26, 2026 01:15 PM
MOUNT PLEASANT, MI / ACCESS Newswire / February 26, 2026 / Isabella Bank Corporation (Nasdaq:ISBA) today announced its Board of Directors declared a first-quarter cash dividend of $0.28 per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 39.20 | 39.825 | 38.21 | 38.24 | 114,611 |
| 28/08/26 | 38.64 | 39.645 | 38.40 | 39.44 | 110,333 |
| 27/08/26 | 38.14 | 39.19 | 38.08 | 38.54 | 85,093 |
| 26/08/26 | 39.54 | 39.75 | 38.155 | 38.48 | 53,251 |
| 25/08/26 | 39.69 | 40.91 | 38.97 | 39.20 | 49,858 |
| 24/08/26 | 40.23 | 40.23 | 39.615 | 39.805 | 96,713 |
| 21/08/26 | 39.59 | 40.54 | 39.35 | 39.93 | 110,728 |
| 20/08/26 | 39.965 | 40.155 | 39.065 | 39.31 | 38,959 |
| 19/08/26 | 40.89 | 40.98 | 39.495 | 39.94 | 63,639 |
| 18/08/26 | 41.085 | 41.80 | 40.055 | 40.87 | 80,373 |
|
|
||||
|
|
||||
|
|