| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.96▼ | 41.71▲ | 42.02▼ | 42.31▼ | 41.82▲ |
| MA10 | 41.82▲ | 42.09▼ | 42.41▼ | 41.86▲ | 42.92▼ |
| MA20 | 41.81▲ | 42.43▼ | 42.43▼ | 41.85▲ | 45.15▼ |
| MA50 | 42.39▼ | 42.44▼ | 42.10▼ | 43.29▼ | 41.45▲ |
| MA100 | 42.43▼ | 41.92▲ | 41.78▲ | 45.80▼ | N/A |
| MA200 | 42.36▼ | 41.90▲ | 41.65▲ | 43.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.100▼ | -0.123▼ | 0.233▲ | -0.839▼ |
| RSI | 47.612▼ | 44.702▼ | 45.886▼ | 49.334▼ | 47.074▼ |
| STOCH | 65.599 | 27.229 | 27.272 | 66.051 | 21.343 |
| WILL %R | -33.333 | -68.182 | -70.112 | -47.685 | -78.073▼ |
| CCI | 85.908 | -46.175 | -85.107 | 57.096 | -49.564 |
|
Friday, June 12, 2026 06:03 AM
Highlights: Expands presence in southwest Michigan, including the high-growth Grand Rapids area Combines two strong community banks, with continued focus on serving customers, communities and ...
|
|
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 29, 2026 10:15 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Isabella Bank ( (ISBA)) has issued an update. On May 28, 2026, Isabella Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 43.57 | 43.57 | 41.225 | 42.05 | 49,481 |
| 11/06/26 | 42.84 | 43.36 | 42.00 | 43.24 | 61,651 |
| 10/06/26 | 42.07 | 42.90 | 41.85 | 42.48 | 54,048 |
| 09/06/26 | 42.56 | 43.50 | 41.70 | 41.85 | 44,991 |
| 08/06/26 | 42.54 | 42.54 | 41.44 | 41.92 | 52,585 |
| 05/06/26 | 41.52 | 42.9099 | 40.63 | 42.18 | 60,200 |
| 04/06/26 | 40.75 | 42.12 | 40.75 | 41.63 | 37,497 |
| 03/06/26 | 41.57 | 41.715 | 39.79 | 40.10 | 24,635 |
| 02/06/26 | 41.81 | 43.00 | 41.06 | 41.63 | 19,690 |
| 01/06/26 | 41.115 | 41.96 | 40.35 | 41.49 | 31,082 |
|
|
||||
|
|
||||
|
|