| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▼ | 47.27▼ | 47.59▼ | 48.63▼ | 46.15▼ |
| MA10 | 46.86▼ | 47.92▼ | 48.22▼ | 48.13▼ | 47.19▼ |
| MA20 | 47.40▼ | 48.50▼ | 49.06▼ | 46.81▼ | 48.63▼ |
| MA50 | 48.31▼ | 49.34▼ | 49.01▼ | 47.85▼ | N/A |
| MA100 | 49.15▼ | 48.49▼ | 47.37▼ | 48.50▼ | N/A |
| MA200 | 49.03▼ | 47.14▼ | 46.44▼ | 41.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.239▼ | -0.369▼ | 0.212▲ | -0.917▼ |
| RSI | 32.089▼ | 26.121▼ | 26.506▼ | 45.329▼ | 52.338▲ |
| STOCH | 28.184 | 12.524▼ | 17.824▼ | 62.119 | 24.462 |
| WILL %R | -97.172▼ | -98.644▼ | -98.644▼ | -71.648 | -74.818 |
| CCI | -168.058▼ | -191.283▼ | -213.406▼ | -10.159 | -17.691 |
|
Thursday, February 26, 2026 05:14 AM
Isabella Bank Corporation (Nasdaq: ISBA) is the parent holding company of Isabella Bank, a state-chartered community bank headquartered in Mt. Pleasant, Michigan. Isabella Bank was established in 1903 ...
|
|
Wednesday, February 11, 2026 09:19 AM
Isabella Bank Corporation (ISBA) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might ...
|
|
Thursday, February 05, 2026 03:10 PM
Isabella Bank Corporation (ISBA) came out with quarterly earnings of $0.64 per share, missing the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.52 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 48.70 | 49.99 | 45.935 | 45.99 | 39,196 |
| 16/04/26 | 49.00 | 49.25 | 48.455 | 49.115 | 33,642 |
| 15/04/26 | 49.925 | 50.62 | 48.45 | 48.92 | 21,055 |
| 14/04/26 | 49.89 | 50.38 | 49.02 | 49.23 | 16,251 |
| 13/04/26 | 48.25 | 50.73 | 48.05 | 49.91 | 40,406 |
| 10/04/26 | 50.88 | 50.88 | 48.30 | 48.70 | 103,543 |
| 09/04/26 | 48.02 | 50.40 | 47.26 | 49.69 | 56,118 |
| 08/04/26 | 47.49 | 49.57 | 47.06 | 47.89 | 33,095 |
| 07/04/26 | 46.23 | 46.85 | 45.72 | 45.72 | 29,791 |
| 06/04/26 | 46.05 | 47.49 | 44.89 | 46.13 | 100,641 |
|
|
||||
|
|
||||
|
|