| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▲ | 36.76▲ | 36.61▲ | 36.81▲ | 37.90▼ |
| MA10 | 36.77▲ | 36.58▲ | 36.35▲ | 37.40▼ | 38.99▼ |
| MA20 | 36.60▲ | 36.37▲ | 36.60▲ | 37.64▼ | 39.51▼ |
| MA50 | 36.51▲ | 36.98▲ | 37.35▼ | 38.83▼ | 43.58▼ |
| MA100 | 37.04▲ | 37.45▼ | 37.55▼ | 39.58▼ | N/A |
| MA200 | 37.50▼ | 37.72▼ | 38.25▼ | 43.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.145▲ | 0.104▲ | -0.072▼ | -0.166▼ |
| RSI | 60.822▲ | 59.623▲ | 54.702▲ | 44.130▼ | 39.562▼ |
| STOCH | 65.963 | 74.878 | 79.298 | 28.790 | 31.831 |
| WILL %R | -29.787 | -16.000▲ | -16.000▲ | -54.277 | -77.023▼ |
| CCI | 108.019▲ | 186.633▲ | 188.754▲ | -69.885 | -139.100▼ |
| CDL | $ISBA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:52 PM
Isabella Bank Corporation (NASDAQ: ISBA) and Grand River Commerce, Inc. (OTCQX: GNRV) have received all required regulatory approvals for their planned merger, with closing expected on November 2, ...
|
|
Sunday, September 20, 2026 03:00 PM
Isabella Bank Corporation is a financial services holding company. The Company's wholly owned subsidiary, Isabella Bank (the Bank) offers lending and deposit services, trust and i ...
|
|
Thursday, August 27, 2026 03:26 PM
MOUNT PLEASANT, MI / ACCESS Newswire / August 27, 2026 / Isabella Bank Corporation (Nasdaq:ISBA) today announced its Board of Directors declared a third-quarter cash dividend of $0.28 per common share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 36.44 | 37.38 | 36.44 | 37.10 | 22,239 |
| 15/10/26 | 36.25 | 36.905 | 36.165 | 36.71 | 48,333 |
| 14/10/26 | 36.54 | 36.54 | 35.55 | 35.93 | 31,194 |
| 13/10/26 | 37.52 | 37.65 | 36.72 | 36.86 | 19,884 |
| 12/10/26 | 37.84 | 37.89 | 37.21 | 37.45 | 23,693 |
| 09/10/26 | 38.60 | 38.60 | 36.97 | 37.29 | 17,778 |
| 08/10/26 | 38.09 | 38.94 | 37.865 | 38.46 | 33,727 |
| 07/10/26 | 38.34 | 38.34 | 37.4084 | 38.02 | 18,042 |
| 06/10/26 | 37.97 | 38.745 | 37.50 | 38.335 | 24,462 |
| 05/10/26 | 38.09 | 38.465 | 37.69 | 37.87 | 53,114 |
|
|
||||
|
|
||||
|
|