| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.64▼ | 41.65▼ | 41.44▼ | 40.33▲ | 37.46▲ |
| MA10 | 41.48▼ | 41.24▲ | 41.24▲ | 39.67▲ | 36.12▲ |
| MA20 | 41.11▲ | 40.73▲ | 40.87▲ | 37.54▲ | 33.97▲ |
| MA50 | 40.17▲ | 40.02▲ | 38.85▲ | 35.75▲ | N/A |
| MA100 | 39.76▲ | 37.80▲ | 37.24▲ | 33.84▲ | N/A |
| MA200 | 37.59▲ | 35.70▲ | 35.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.068▼ | 0.387▲ | N/A |
| RSI | 55.648▲ | 54.110▲ | 55.260▲ | 62.432▲ | 72.327▲ |
| STOCH | 83.935▲ | 79.648 | 72.017 | 65.430 | 76.220 |
| WILL %R | -40.909 | -22.295▲ | -22.222▲ | -27.282 | -18.642▲ |
| CCI | -20.519 | 4.182 | 31.337 | 76.237 | 208.203▲ |
|
Monday, October 27, 2025 04:46 PM
Isabella Bank Corporation (ISBA) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.6 per share. This compares to earnings of $0.61 per share a year ago.
|
|
Monday, October 27, 2025 03:40 PM
Isabella Bank Corporation (ISBA) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.6 per share. This compares to earnings of $0.61 per share a year ago.
|
|
Monday, October 27, 2025 01:21 PM
MT. PLEASANT, MI / ACCESS Newswire / October 27, 2025 / Isabella Bank Corporation (Nasdaq:ISBA) ("Isabella" or the "Company") reported net income of $5.2 million for the third quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 41.26 | 41.26 | 41.26 | 41.26 | 1,690 |
| 11/11/25 | 39.52 | 42.21 | 39.52 | 41.80 | 14,257 |
| 10/11/25 | 41.00 | 42.495 | 38.77 | 40.20 | 24,178 |
| 07/11/25 | 39.90 | 40.54 | 38.60 | 38.60 | 5,743 |
| 06/11/25 | 42.19 | 42.88 | 39.3153 | 39.81 | 7,943 |
| 05/11/25 | 40.09 | 43.95 | 39.305 | 41.80 | 30,571 |
| 04/11/25 | 38.00 | 43.57 | 37.999 | 43.57 | 21,331 |
| 03/11/25 | 35.3941 | 38.28 | 35.3941 | 38.28 | 9,792 |
| 31/10/25 | 34.92 | 35.74 | 34.84 | 35.74 | 2,227 |
| 30/10/25 | 35.75 | 35.75 | 34.0901 | 35.59 | 3,345 |
|
|
||||
|
|
||||
|
|