| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.68▲ | 8.67▲ | 8.40▲ | 8.42▲ |
| MA10 | 8.74▲ | 8.61▲ | 8.49▲ | 8.30▲ | 8.72▲ |
| MA20 | 8.68▲ | 8.47▲ | 8.46▲ | 8.33▲ | 8.60▲ |
| MA50 | 8.61▲ | 8.39▲ | 8.33▲ | 8.66▲ | 9.72▼ |
| MA100 | 8.47▲ | 8.34▲ | 8.33▲ | 8.72▲ | 9.17▼ |
| MA200 | 8.46▲ | 8.34▲ | 8.60▲ | 9.54▼ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.036▲ | 0.044▲ | 0.049▲ | 0.066▲ |
| RSI | 73.912▲ | 73.949▲ | 68.828▲ | 55.899▲ | 48.383▼ |
| STOCH | 90.447▲ | 91.401▲ | 89.470▲ | 75.426 | 26.853 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -59.497 |
| CCI | 100.990▲ | 140.484▲ | 163.128▲ | 211.989▲ | 20.515 |
| ▲ RSI&VOL | $OPFI RSI Cross Up and Volume | Set Alert |
| RSI | $OPFI RSI(14) Crossed Above 50 | Set Alert |
| MA | $OPFI Price Crossed Above MA(50) | Set Alert |
| MA | $OPFI Price Crossed Above MA(26) | Set Alert |
| MA | $OPFI Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $OPFI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OPFI Price Breaks 10 Days High | Set Alert |
| CDL | $OPFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 10:21 AM
Management outlined a major acquisition, structural changes, and capital allocation shifts, all supported by explicit financial guidance and product innovation. The company expects substantial EPS ...
|
|
Thursday, May 07, 2026 04:02 PM
May 07, 2026, 6:02 PM ETOppFi Inc. (OPFI) Stock, OPFI.WS StockAI-Generated Earnings Calls Insights ...
|
|
Wednesday, April 22, 2026 11:00 PM
CHICAGO, April 23, 2026 /PRNewswire/ -- OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 8.30 | 8.81 | 8.30 | 8.81 | 518,900 |
| 15/06/26 | 8.45 | 8.58 | 8.235 | 8.26 | 361,539 |
| 12/06/26 | 8.38 | 8.56 | 8.30 | 8.36 | 460,086 |
| 11/06/26 | 8.12 | 8.32 | 8.05 | 8.30 | 462,843 |
| 10/06/26 | 8.37 | 8.50 | 8.26 | 8.27 | 377,659 |
| 09/06/26 | 7.92 | 8.525 | 7.92 | 8.44 | 881,511 |
| 08/06/26 | 8.31 | 8.38 | 7.811 | 7.84 | 1,126,786 |
| 05/06/26 | 8.47 | 8.52 | 8.2697 | 8.31 | 481,784 |
| 04/06/26 | 8.12 | 8.46 | 8.075 | 8.45 | 661,266 |
| 03/06/26 | 8.24 | 8.26 | 7.971 | 8.00 | 1,018,446 |
|
|
||||
|
|
||||
|
|