OppFi Inc - Class A (OPFI) Stock Price

8.615 ▲ +0.355 (+4.30%)
Open: 8.30 Vol: 0 Day's range: 8.30 - 8.64 Jun 16, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.59▲ 8.57▲ 8.36▲ 8.39▲
MA10 8.61▲ 8.53▲ 8.44▲ 8.28▲ 8.70▼
MA20 8.59▲ 8.44▲ 8.43▲ 8.32▲ 8.59▲
MA50 8.56▲ 8.37▲ 8.32▲ 8.66▼ 9.71▼
MA100 8.44▲ 8.33▲ 8.33▲ 8.72▼ 9.17▼
MA200 8.44▲ 8.33▲ 8.60▲ 9.54▼ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.026▲ 0.036▲ 0.054▲
RSI 61.142▲ 64.510▲ 61.955▲ 52.867▲ 46.521▼
STOCH 65.278     89.104▲ 73.117     74.923     25.815    
WILL %R -30.769     -6.173▲ -6.173▲ -3.016▲ -64.944    
CCI 63.927     85.369     127.362▲ 143.167▲ 3.404    
Latest Filters Detected On OPFI
RSI $OPFI RSI(14) Crossed Above 50 Set Alert
MA $OPFI Price Crossed Above MA(26) Set Alert
MA $OPFI Price Crossed Above MA(13) Set Alert
▲ BREAK $OPFI Price Breaks 10 Days High Set Alert
CDL $OPFI Marubozu Candlestick Pattern Detected Set Alert
OppFi Inc - Class A News
OppFi (OPFI) Q1 2026 Earnings Transcript
Friday, May 08, 2026 10:21 AM
Management outlined a major acquisition, structural changes, and capital allocation shifts, all supported by explicit financial guidance and product innovation. The company expects substantial EPS ...
OppFi expects BNC deal to be 25% accretive to adjusted EPS in year 1, with closing targeted for Q4 2026
Thursday, May 07, 2026 04:02 PM
May 07, 2026, 6:02 PM ETOppFi Inc. (OPFI) Stock, OPFI.WS StockAI-Generated Earnings Calls Insights ...
OppFi Celebrates Financial Capability Month with Release of 2025 Social Impact Report and Expansion of Customer Empowerment Initiatives
Wednesday, April 22, 2026 11:00 PM
CHICAGO, April 23, 2026 /PRNewswire/ -- OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and ...
OPFI historical stock data
date open high low close volume
16/06/26 8.30 8.64 8.30 8.615 351,763
15/06/26 8.45 8.58 8.235 8.26 361,539
12/06/26 8.38 8.56 8.30 8.36 460,086
11/06/26 8.12 8.32 8.05 8.30 462,843
10/06/26 8.37 8.50 8.26 8.27 377,659
09/06/26 7.92 8.525 7.92 8.44 881,511
08/06/26 8.31 8.38 7.811 7.84 1,126,786
05/06/26 8.47 8.52 8.2697 8.31 481,784
04/06/26 8.12 8.46 8.075 8.45 661,266
03/06/26 8.24 8.26 7.971 8.00 1,018,446
Quote Details
52wk Low:7.36
52wk High:15.03
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-37.21%
1M Chng:-11.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.20B