| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.59▲ | 8.57▲ | 8.36▲ | 8.39▲ |
| MA10 | 8.61▲ | 8.53▲ | 8.44▲ | 8.28▲ | 8.70▼ |
| MA20 | 8.59▲ | 8.44▲ | 8.43▲ | 8.32▲ | 8.59▲ |
| MA50 | 8.56▲ | 8.37▲ | 8.32▲ | 8.66▼ | 9.71▼ |
| MA100 | 8.44▲ | 8.33▲ | 8.33▲ | 8.72▼ | 9.17▼ |
| MA200 | 8.44▲ | 8.33▲ | 8.60▲ | 9.54▼ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.026▲ | 0.036▲ | 0.054▲ |
| RSI | 61.142▲ | 64.510▲ | 61.955▲ | 52.867▲ | 46.521▼ |
| STOCH | 65.278 | 89.104▲ | 73.117 | 74.923 | 25.815 |
| WILL %R | -30.769 | -6.173▲ | -6.173▲ | -3.016▲ | -64.944 |
| CCI | 63.927 | 85.369 | 127.362▲ | 143.167▲ | 3.404 |
|
Friday, May 08, 2026 10:21 AM
Management outlined a major acquisition, structural changes, and capital allocation shifts, all supported by explicit financial guidance and product innovation. The company expects substantial EPS ...
|
|
Thursday, May 07, 2026 04:02 PM
May 07, 2026, 6:02 PM ETOppFi Inc. (OPFI) Stock, OPFI.WS StockAI-Generated Earnings Calls Insights ...
|
|
Wednesday, April 22, 2026 11:00 PM
CHICAGO, April 23, 2026 /PRNewswire/ -- OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 8.30 | 8.64 | 8.30 | 8.615 | 351,763 |
| 15/06/26 | 8.45 | 8.58 | 8.235 | 8.26 | 361,539 |
| 12/06/26 | 8.38 | 8.56 | 8.30 | 8.36 | 460,086 |
| 11/06/26 | 8.12 | 8.32 | 8.05 | 8.30 | 462,843 |
| 10/06/26 | 8.37 | 8.50 | 8.26 | 8.27 | 377,659 |
| 09/06/26 | 7.92 | 8.525 | 7.92 | 8.44 | 881,511 |
| 08/06/26 | 8.31 | 8.38 | 7.811 | 7.84 | 1,126,786 |
| 05/06/26 | 8.47 | 8.52 | 8.2697 | 8.31 | 481,784 |
| 04/06/26 | 8.12 | 8.46 | 8.075 | 8.45 | 661,266 |
| 03/06/26 | 8.24 | 8.26 | 7.971 | 8.00 | 1,018,446 |
|
|
||||
|
|
||||
|
|