OppFi Inc - Class A (OPFI) Stock Price

8.79 ▲ +0.53 (+6.42%)
Open: 8.30 Vol: 0 Day's range: 8.30 - 8.80 Jun 16, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▲ 8.68▲ 8.67▲ 8.40▲ 8.42▲
MA10 8.74▲ 8.61▲ 8.49▲ 8.30▲ 8.72▲
MA20 8.68▲ 8.47▲ 8.46▲ 8.33▲ 8.60▲
MA50 8.61▲ 8.39▲ 8.33▲ 8.66▲ 9.72▼
MA100 8.47▲ 8.34▲ 8.33▲ 8.72▲ 9.17▼
MA200 8.46▲ 8.34▲ 8.60▲ 9.54▼ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.036▲ 0.044▲ 0.049▲ 0.066▲
RSI 73.912▲ 73.949▲ 68.828▲ 55.899▲ 48.383▼
STOCH 90.447▲ 91.401▲ 89.470▲ 75.426     26.853    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -59.497    
CCI 100.990▲ 140.484▲ 163.128▲ 211.989▲ 20.515    
Latest Filters Detected On OPFI
RSI&VOL $OPFI RSI Cross Up and Volume Set Alert
RSI $OPFI RSI(14) Crossed Above 50 Set Alert
MA $OPFI Price Crossed Above MA(50) Set Alert
MA $OPFI Price Crossed Above MA(26) Set Alert
MA $OPFI Price Crossed Above MA(13) Set Alert
BREAK $OPFI Price Breaks 20 Days High Set Alert
BREAK $OPFI Price Breaks 10 Days High Set Alert
CDL $OPFI Marubozu Candlestick Pattern Detected Set Alert
OppFi Inc - Class A News
Friday, May 08, 2026 10:21 AM
Management outlined a major acquisition, structural changes, and capital allocation shifts, all supported by explicit financial guidance and product innovation. The company expects substantial EPS ...
Thursday, May 07, 2026 04:02 PM
May 07, 2026, 6:02 PM ETOppFi Inc. (OPFI) Stock, OPFI.WS StockAI-Generated Earnings Calls Insights ...
Wednesday, April 22, 2026 11:00 PM
CHICAGO, April 23, 2026 /PRNewswire/ -- OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a leading tech-enabled digital finance platform that works with banks to provide financial products and ...
OPFI historical stock data
date open high low close volume
16/06/26 8.30 8.81 8.30 8.81 518,900
15/06/26 8.45 8.58 8.235 8.26 361,539
12/06/26 8.38 8.56 8.30 8.36 460,086
11/06/26 8.12 8.32 8.05 8.30 462,843
10/06/26 8.37 8.50 8.26 8.27 377,659
09/06/26 7.92 8.525 7.92 8.44 881,511
08/06/26 8.31 8.38 7.811 7.84 1,126,786
05/06/26 8.47 8.52 8.2697 8.31 481,784
04/06/26 8.12 8.46 8.075 8.45 661,266
03/06/26 8.24 8.26 7.971 8.00 1,018,446
Quote Details
52wk Low:7.36
52wk High:15.03
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-35.79%
1M Chng:-9.64%
Add to Watch List