| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▼ | 13.74▼ | 13.82▼ | 13.88▼ | 13.42▲ |
| MA10 | 13.75▼ | 13.87▼ | 13.98▼ | 14.05▼ | 12.94▲ |
| MA20 | 13.75▼ | 14.04▼ | 14.09▼ | 13.53▲ | 11.08▲ |
| MA50 | 13.85▼ | 13.96▼ | 13.90▼ | 12.49▲ | 8.81▲ |
| MA100 | 14.02▼ | 13.96▼ | 13.68▼ | 11.06▲ | 5.99▲ |
| MA200 | 14.13▼ | 13.57▲ | 13.43▲ | 9.44▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.057▼ | -0.067▼ | -0.063▼ | 0.178▲ |
| RSI | 35.175▼ | 35.963▼ | 40.312▼ | 53.618▲ | 61.168▲ |
| STOCH | 26.342 | 7.988▼ | 8.978▼ | 50.011 | 79.370 |
| WILL %R | -96.552▼ | -99.310▼ | -99.606▼ | -44.226 | -17.892▲ |
| CCI | -227.193▼ | -107.646▼ | -129.408▼ | 19.698 | 87.790 |
|
Wednesday, July 09, 2025 08:32 AM
OppFi Inc. recent financials show strong profitability and operating leverage, but these may not persist in a downturn or recession. Learn more on OPFI stock here.
|
|
Wednesday, July 09, 2025 08:32 AM
OppFi Inc. recent financials show strong profitability and operating leverage, but these may not persist in a downturn or recession. Learn more on OPFI stock here.
|
|
Monday, June 23, 2025 06:17 AM
Wall Street has largely held its ground in June, content to chop around above the Nasdaq and the S&P 500’s 21-day moving ... Fintech firm OppFi OPFI works with banks to provide financial products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 14.35 | 14.50 | 13.65 | 13.69 | 873,124 |
| 08/07/25 | 14.29 | 14.97 | 14.1428 | 14.25 | 1,409,205 |
| 07/07/25 | 13.58 | 14.28 | 13.305 | 14.23 | 1,026,153 |
| 03/07/25 | 13.52 | 13.73 | 13.1258 | 13.72 | 1,026,248 |
| 02/07/25 | 13.41 | 13.78 | 13.25 | 13.51 | 966,742 |
| 01/07/25 | 13.85 | 14.08 | 13.02 | 13.58 | 1,185,936 |
| 30/06/25 | 14.61 | 14.625 | 13.25 | 13.99 | 2,083,452 |
| 27/06/25 | 14.57 | 15.0301 | 14.20 | 14.61 | 1,771,074 |
| 26/06/25 | 14.51 | 14.70 | 14.31 | 14.50 | 755,250 |
| 25/06/25 | 14.72 | 14.81 | 14.10 | 14.45 | 922,137 |
|
|
||||
|
|
||||
|
|