| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.98▼ | 5.97▼ | 6.01▼ | 5.76▲ |
| MA10 | 5.97▼ | 5.98▼ | 5.96▼ | 6.03▼ | 6.15▼ |
| MA20 | 5.99▼ | 5.96▼ | 5.97▼ | 5.82▲ | 7.33▼ |
| MA50 | 5.98▼ | 5.97▼ | 6.07▼ | 6.22▼ | 8.41▼ |
| MA100 | 5.96▼ | 6.08▼ | 5.91▲ | 7.40▼ | 9.61▼ |
| MA200 | 5.98▼ | 5.87▲ | 5.84▲ | 8.03▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.005▲ | 0.051▲ | -0.097▼ |
| RSI | 35.225▼ | 43.743▼ | 43.715▼ | 48.497▼ | 37.424▼ |
| STOCH | 15.909▼ | 69.560 | 68.361 | 51.797 | 10.836▼ |
| WILL %R | -100.000▼ | -77.778▼ | -60.870 | -51.852 | -85.464▼ |
| CCI | -153.258▼ | -46.296 | -4.695 | 13.406 | -47.147 |
| CDL | $OPFI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:49 AM
OppFi trades at deeply discounted multiples despite strong free cash flow and ongoing share buybacks. Click here to read an analysis of OPFI stock now.
|
|
Monday, November 02, 2026 10:37 PM
Withdraw bank regulatory applicationReaffirm 2026 guidanceChicago, November 3 /PRNewswire/ -- OppFi Inc. (NYSE: OPFI) (“OppFi” or the “Com ...
|
|
Monday, November 02, 2026 03:00 PM
OppFi Inc. (NYSE:OPFI) signed a definitive agreement to acquire BNCCORP, Inc. (OTCPK:BNCC) for approximately $130 million on April 28, 2026. The transaction is valued at approximately $130.7 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.94 | 6.0176 | 5.92 | 5.94 | 413,786 |
| 12/11/26 | 5.98 | 6.03 | 5.895 | 5.91 | 641,178 |
| 11/11/26 | 6.00 | 6.07 | 5.895 | 5.98 | 517,569 |
| 10/11/26 | 6.15 | 6.18 | 5.93 | 6.03 | 796,488 |
| 09/11/26 | 6.31 | 6.315 | 6.14 | 6.18 | 540,122 |
| 06/11/26 | 6.10 | 6.25 | 6.00 | 6.17 | 753,943 |
| 05/11/26 | 6.49 | 6.50 | 5.93 | 6.27 | 1,786,502 |
| 04/11/26 | 6.06 | 6.37 | 6.035 | 6.37 | 1,626,586 |
| 03/11/26 | 5.75 | 5.865 | 5.68 | 5.84 | 1,777,142 |
| 02/11/26 | 5.69 | 5.70 | 5.515 | 5.60 | 794,661 |
|
|
||||
|
|
||||
|
|