| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.86▼ | 2.87▼ | 2.95▼ | 2.79▲ |
| MA10 | 2.87▼ | 2.88▼ | 2.94▼ | 3.01▼ | 2.87▼ |
| MA20 | 2.90▼ | 2.97▼ | 2.97▼ | 2.82▲ | 3.45▼ |
| MA50 | 2.97▼ | 2.96▼ | 2.95▼ | 2.99▼ | 2.85▲ |
| MA100 | 2.96▼ | 3.01▼ | 2.95▼ | 3.50▼ | 2.65▲ |
| MA200 | 2.96▼ | 2.86▲ | 2.72▲ | 2.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.020▼ | 0.024▲ | -0.098▼ |
| RSI | 33.526▼ | 33.208▼ | 35.883▼ | 49.083▼ | 47.200▼ |
| STOCH | 41.429 | 0.595▼ | 0.397▼ | 35.822 | 26.748 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.846 | -66.452 |
| CCI | -108.595▼ | -62.257 | -88.934 | -16.224 | -19.302 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Friday, April 19, 2024 05:35 PM
Late in 2023, the company unveiled a new dividend policy with a quarterly payout scheme. Dividends are 65 cents a share per quarter, or $2.60 annually. Based on current prices, this represents a 1.61% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.02 | 3.04 | 2.8551 | 2.87 | 107,814 |
| 23/04/24 | 2.99 | 3.1594 | 2.98 | 3.04 | 160,255 |
| 22/04/24 | 3.07 | 3.07 | 2.89 | 2.98 | 161,162 |
| 19/04/24 | 2.82 | 3.05 | 2.81 | 2.99 | 245,100 |
| 18/04/24 | 2.80 | 2.94 | 2.79 | 2.88 | 232,570 |
| 17/04/24 | 2.94 | 2.99 | 2.87 | 2.92 | 212,465 |
| 16/04/24 | 3.03 | 3.03 | 2.83 | 2.93 | 277,883 |
| 15/04/24 | 3.26 | 3.2805 | 3.00 | 3.04 | 312,466 |
| 12/04/24 | 3.22 | 3.28 | 3.1401 | 3.20 | 238,823 |
| 11/04/24 | 3.28 | 3.43 | 3.20 | 3.29 | 583,905 |
|
|
||||
|
|
||||
|
|