| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.05▲ | 6.05▲ | 6.20▼ | 6.86▼ |
| MA10 | 6.07▼ | 6.05▲ | 6.08▼ | 6.45▼ | 7.43▼ |
| MA20 | 6.06▲ | 6.09▼ | 6.15▼ | 6.94▼ | 8.15▼ |
| MA50 | 6.05▲ | 6.17▼ | 6.28▼ | 7.72▼ | 8.90▼ |
| MA100 | 6.09▼ | 6.31▼ | 6.83▼ | 8.29▼ | 9.70▼ |
| MA200 | 6.15▼ | 6.89▼ | 7.01▼ | 8.78▼ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.066▼ | -0.238▼ |
| RSI | 51.797▲ | 40.221▼ | 32.376▼ | 28.667▼ | 33.797▼ |
| STOCH | 62.222 | 23.615 | 12.085▼ | 4.306▼ | 14.105▼ |
| WILL %R | -66.667 | -73.077 | -81.579▼ | -97.543▼ | -98.798▼ |
| CCI | 37.536 | -2.466 | -58.853 | -86.722 | -111.281▼ |
|
Monday, September 21, 2026 02:49 PM
OppFi Inc. announced in an 8-K filing with the U.S. Securities and Exchange Commission on September 21, 2026, that it completed an initial borrowing of $75.0 million under a Senior Secured Multi-Draw ...
|
|
Tuesday, September 15, 2026 02:09 PM
The SEC filing details that Todd G. Schwartz, CEO, Director, and significant shareholder (over 10%) of OppFi Inc. (NYSE:OPFI) OPFI (NYSE:OPFI) , completed two open-market purchases of Class A Common ...
|
|
Wednesday, August 26, 2026 01:16 AM
Citizens analyst David Scharf reiterated a Market Outperform rating and $11.00 price target on Oppfi Inc (NYSE: OPFI).The analyst commented ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6.13 | 6.17 | 6.03 | 6.08 | 601,536 |
| 28/09/26 | 6.22 | 6.22 | 6.09 | 6.12 | 516,630 |
| 25/09/26 | 6.25 | 6.32 | 6.195 | 6.28 | 541,085 |
| 24/09/26 | 6.26 | 6.30 | 6.20 | 6.24 | 740,412 |
| 23/09/26 | 6.34 | 6.375 | 6.245 | 6.28 | 638,064 |
| 22/09/26 | 6.57 | 6.58 | 6.245 | 6.42 | 1,081,662 |
| 21/09/26 | 6.61 | 6.61 | 6.43 | 6.45 | 1,104,162 |
| 18/09/26 | 7.01 | 7.05 | 6.53 | 6.53 | 2,288,304 |
| 17/09/26 | 7.18 | 7.2388 | 7.04 | 7.04 | 884,619 |
| 16/09/26 | 7.29 | 7.31 | 6.97 | 7.03 | 1,345,496 |
|
|
||||
|
|
||||
|
|