| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.14▼ | 4.14▼ | 4.43▼ | 4.47▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.17▼ | 4.52▼ | 4.09▼ |
| MA20 | 4.14▼ | 4.19▼ | 4.26▼ | 4.52▼ | 3.60▲ |
| MA50 | 4.20▼ | 4.42▼ | 4.51▼ | 4.03▲ | 3.38▲ |
| MA100 | 4.38▼ | 4.54▼ | 4.54▼ | 3.56▲ | 2.79▲ |
| MA200 | 4.54▼ | 4.53▼ | 4.28▼ | 3.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.007▼ | -0.078▼ | 0.098▲ |
| RSI | 33.815▼ | 31.575▼ | 30.108▼ | 44.191▼ | 55.297▲ |
| STOCH | 11.905▼ | 32.323 | 18.333▼ | 35.159 | 75.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -44.142 |
| CCI | -146.537▼ | -133.136▼ | -134.284▼ | -203.115▼ | 71.868 |
| ▼ BREAK | $OPFI Price Breaks 10 Days Low | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, August 30, 2024 11:53 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.22 | 4.29 | 4.07 | 4.07 | 201,617 |
| 05/09/24 | 4.35 | 4.4023 | 4.18 | 4.22 | 250,324 |
| 04/09/24 | 4.66 | 4.70 | 4.25 | 4.34 | 252,919 |
| 03/09/24 | 4.73 | 4.85 | 4.58 | 4.73 | 327,470 |
| 30/08/24 | 4.62 | 4.77 | 4.595 | 4.77 | 121,518 |
| 29/08/24 | 4.60 | 4.88 | 4.55 | 4.61 | 312,618 |
| 28/08/24 | 4.64 | 4.78 | 4.54 | 4.54 | 250,616 |
| 27/08/24 | 4.73 | 4.7573 | 4.59 | 4.63 | 175,243 |
| 26/08/24 | 4.60 | 4.78 | 4.522 | 4.75 | 274,367 |
| 23/08/24 | 4.48 | 4.57 | 4.4176 | 4.53 | 145,914 |
|
|
||||
|
|
||||
|
|