| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.29▲ | 8.30▲ | 8.63▼ | 8.91▼ |
| MA10 | 8.30▲ | 8.28▲ | 8.34▲ | 9.07▼ | 8.46▼ |
| MA20 | 8.29▲ | 8.34▲ | 8.50▼ | 9.11▼ | 8.90▼ |
| MA50 | 8.28▲ | 8.63▼ | 8.88▼ | 8.56▼ | 10.11▼ |
| MA100 | 8.32▲ | 8.91▼ | 9.29▼ | 9.11▼ | 8.97▼ |
| MA200 | 8.47▼ | 9.29▼ | 8.97▼ | 9.73▼ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.008▲ | -0.155▼ | 0.069▲ |
| RSI | 68.241▲ | 43.470▼ | 35.430▼ | 37.124▼ | 42.870▼ |
| STOCH | 44.722 | 63.335 | 23.175 | 4.720▼ | 54.799 |
| WILL %R | 0.000▲ | -50.877 | -70.213 | -94.526▼ | -72.346 |
| CCI | 176.080▲ | 64.629 | -39.600 | -149.332▼ | -34.387 |
|
Wednesday, May 13, 2026 11:05 PM
SoFi Stock's Next Test: Can It Justify Its Premium Valuation? OppFi (NYSE:OPFI) reported higher first-quarter 2026 revenue but lower adjusted earnings as elevated charge-offs offset growth in ...
|
|
Wednesday, May 13, 2026 10:43 PM
The average one-year price target for OppFi Inc. - Equity Warrant (NYSE:OPFI.WS) has been revised to $0.24 / share. This is a decrease of 17.37% from the prior estimate of $0.29 dated April 27, 2026.
|
|
Friday, May 08, 2026 07:41 AM
Stonegate Capital Partners Updates Coverage on OppFi (NYSE: OPFI). OppFi's 1Q26 results were steady, but the bigger development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.42 | 8.465 | 8.20 | 8.35 | 514,315 |
| 18/05/26 | 8.59 | 8.70 | 8.37 | 8.43 | 631,817 |
| 15/05/26 | 8.93 | 8.9433 | 8.61 | 8.61 | 640,381 |
| 14/05/26 | 8.95 | 9.08 | 8.92 | 8.92 | 482,137 |
| 13/05/26 | 9.15 | 9.17 | 8.81 | 8.86 | 880,783 |
| 12/05/26 | 9.33 | 9.335 | 9.17 | 9.30 | 705,163 |
| 11/05/26 | 9.20 | 9.37 | 9.20 | 9.29 | 589,343 |
| 08/05/26 | 9.90 | 9.90 | 9.055 | 9.33 | 1,194,787 |
| 07/05/26 | 10.20 | 10.94 | 9.66 | 9.89 | 1,354,018 |
| 06/05/26 | 9.85 | 10.00 | 9.75 | 9.75 | 706,002 |
|
|
||||
|
|
||||
|
|