| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.15▼ | 7.15▼ | 7.30▼ | 8.87▼ |
| MA10 | 7.17▼ | 7.16▼ | 7.17▼ | 8.52▼ | 8.98▼ |
| MA20 | 7.17▼ | 7.16▼ | 7.07▲ | 8.92▼ | 8.78▼ |
| MA50 | 7.16▼ | 6.99▲ | 8.03▼ | 8.96▼ | 9.43▼ |
| MA100 | 7.19▼ | 8.17▼ | 8.83▼ | 8.75▼ | 9.55▼ |
| MA200 | 7.09▲ | 8.86▼ | 9.04▼ | 9.22▼ | 6.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.088▲ | -0.318▼ | -0.016▼ |
| RSI | 40.501▼ | 48.192▼ | 41.660▼ | 31.469▼ | 36.104▼ |
| STOCH | 72.222 | 20.806 | 36.618 | 13.055▼ | 56.264 |
| WILL %R | -100.000▼ | -85.000▼ | -69.767 | -82.114▼ | -82.114▼ |
| CCI | -103.399▼ | -48.641 | -8.138 | -106.198▼ | -147.770▼ |
|
Thursday, August 13, 2026 05:47 AM
OppFi trades at a steep discount, with shares at 4.37x forward non-GAAP earnings—over 60% below the sector median—despite resilient revenue and free cash flow growth. OPFI management tightened ...
|
|
Tuesday, August 11, 2026 02:59 PM
OppFi, Inc. (NYSE: OPFI): Stonegate Capital Partners Updates Coverage on OppFi (NYSE: OPFI). OppFi's 2Q26 results weaken the near-term earnings outlook ...
|
|
Tuesday, August 11, 2026 07:28 AM
Q2 2026 earnings call recap: guidance cut, charge-offs, LOC launch timing and bank merger update, plus 2028 EPS targets—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.29 | 7.41 | 7.09 | 7.16 | 829,329 |
| 13/08/26 | 7.30 | 7.4572 | 7.01 | 7.13 | 1,351,104 |
| 12/08/26 | 6.65 | 7.18 | 6.65 | 6.86 | 1,777,580 |
| 11/08/26 | 7.50 | 7.68 | 6.50 | 6.59 | 9,148,539 |
| 10/08/26 | 9.35 | 9.35 | 8.695 | 8.77 | 907,241 |
| 07/08/26 | 9.82 | 9.9509 | 9.29 | 9.40 | 361,880 |
| 06/08/26 | 9.81 | 9.86 | 9.71 | 9.76 | 258,523 |
| 05/08/26 | 9.98 | 10.19 | 9.69 | 9.79 | 357,374 |
| 04/08/26 | 9.95 | 10.03 | 9.79 | 9.81 | 318,352 |
| 03/08/26 | 9.47 | 9.93 | 9.42 | 9.92 | 377,342 |
|
|
||||
|
|
||||
|
|