| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.13▼ | 11.30▼ | 10.91▲ | 8.75▲ |
| MA10 | 11.05▼ | 11.43▼ | 11.41▼ | 9.54▲ | 8.07▲ |
| MA20 | 11.09▼ | 11.49▼ | 11.49▼ | 8.53▲ | 6.47▲ |
| MA50 | 11.40▼ | 11.32▼ | 10.12▲ | 7.67▲ | 4.60▲ |
| MA100 | 11.49▼ | 9.89▲ | 8.93▲ | 6.19▲ | 3.61▲ |
| MA200 | 11.51▼ | 8.82▲ | 8.09▲ | 4.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.113▼ | -0.163▼ | 0.357▲ | 0.364▲ |
| RSI | 35.897▼ | 38.453▼ | 49.246▼ | 68.730▲ | 83.010▲ |
| STOCH | 61.013 | 11.634▼ | 34.288 | 89.183▲ | 79.964 |
| WILL %R | -61.702 | -92.105▼ | -76.923▼ | -20.184▲ | -14.475▲ |
| CCI | 18.426 | -112.354▼ | -129.075▼ | 113.654▲ | 213.477▲ |
| ▼ RSI | $OPFI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 13, 2025 09:00 AM
OppFi Inc. (OPFI) shares soared 13% in the last trading session to close at $9.29. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
|
Monday, January 13, 2025 06:35 AM
Have you been paying attention to shares of OppFi Inc. (OPFI)? Shares have been on the move with the stock up 26.6% over the past month. The stock hit a new 52-week high of $9.48 in the previous ...
|
|
Saturday, January 11, 2025 10:19 PM
Shares of OppFi Inc. (NYSE:OPFI – Get Free Report) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $9.40 and last traded at $8.81, with a volume of 1132820 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 11.37 | 12.0846 | 10.90 | 11.02 | 2,479,133 |
| 16/01/25 | 12.00 | 12.00 | 10.66 | 11.26 | 3,352,520 |
| 15/01/25 | 11.18 | 11.96 | 10.7208 | 11.91 | 4,037,713 |
| 14/01/25 | 10.26 | 11.24 | 10.01 | 10.61 | 4,092,929 |
| 13/01/25 | 10.00 | 10.00 | 9.22 | 9.74 | 3,188,573 |
| 10/01/25 | 9.38 | 9.48 | 8.65 | 9.29 | 4,959,331 |
| 08/01/25 | 7.16 | 8.3774 | 6.81 | 8.22 | 3,145,878 |
| 07/01/25 | 7.635 | 7.635 | 7.075 | 7.215 | 826,226 |
| 06/01/25 | 8.68 | 8.725 | 7.08 | 7.56 | 2,465,744 |
| 03/01/25 | 8.31 | 8.73 | 8.28 | 8.58 | 1,465,554 |
|
|
||||
|
|
||||
|
|