| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.71▲ | 9.67▲ | 9.81▲ | 9.76▲ |
| MA10 | 9.80▲ | 9.59▲ | 9.58▲ | 9.88▲ | 10.49▼ |
| MA20 | 9.72▲ | 9.55▲ | 9.65▲ | 9.86▲ | 11.00▼ |
| MA50 | 9.58▲ | 9.68▲ | 9.81▲ | 10.50▼ | 10.68▼ |
| MA100 | 9.53▲ | 9.85▲ | 9.91▲ | 11.10▼ | 7.31▲ |
| MA200 | 9.62▲ | 9.88▲ | 10.06▼ | 11.12▼ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.056▲ | 0.041▲ | 0.027▲ | -0.226▼ |
| RSI | 77.282▲ | 69.946▲ | 60.689▲ | 48.361▼ | 46.436▼ |
| STOCH | 92.237▲ | 96.835▲ | 64.873 | 38.278 | 23.162 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.024 | -73.889 |
| CCI | 144.773▲ | 225.545▲ | 188.865▲ | -71.574 | -72.063 |
|
Thursday, November 06, 2025 01:39 PM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to everyday Americans, announced that Pam ...
|
|
Monday, November 03, 2025 07:49 AM
Discover why OppFi's improved credit model drives strong Q3 results and makes its stock a compelling buy after recent pullback.
|
|
Thursday, October 30, 2025 06:09 PM
OppFi Inc (OPFI) reports a robust quarter with significant increases in revenue and net income, while addressing challenges in charge-offs and marketing costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.39 | 9.94 | 9.35 | 9.94 | 582,932 |
| 06/11/25 | 9.79 | 9.94 | 9.42 | 9.45 | 728,193 |
| 05/11/25 | 9.70 | 9.94 | 9.5501 | 9.94 | 635,800 |
| 04/11/25 | 9.81 | 10.00 | 9.655 | 9.67 | 751,761 |
| 03/11/25 | 9.85 | 10.325 | 9.85 | 10.05 | 867,147 |
| 31/10/25 | 9.78 | 9.94 | 9.65 | 9.75 | 892,399 |
| 30/10/25 | 10.21 | 10.395 | 9.42 | 9.62 | 1,628,149 |
| 29/10/25 | 10.92 | 11.09 | 9.00 | 10.37 | 2,227,025 |
| 28/10/25 | 10.15 | 10.19 | 9.88 | 9.99 | 801,636 |
| 27/10/25 | 10.30 | 10.4225 | 10.04 | 10.05 | 578,511 |
|
|
||||
|
|
||||
|
|