BBVA Banco Frances S.A (BBAR) Stock Price

12.38 ▼ -0.05 (-0.40%)
Open: 12.43 Vol: 781.6K Day's range: 12.2705 - 12.645 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▼ 12.47▼ 12.44▼ 12.55▼ 13.90▼
MA10 12.45▼ 12.44▼ 12.43▼ 13.15▼ 14.94▼
MA20 12.47▼ 12.43▼ 12.51▼ 13.97▼ 17.06▼
MA50 12.44▼ 12.50▼ 12.79▼ 15.42▼ 16.41▼
MA100 12.43▼ 12.87▼ 13.57▼ 17.00▼ 16.73▼
MA200 12.50▼ 13.66▼ 14.24▼ 16.71▼ 11.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.013▲ 0.026▲ -0.106▼ -0.660▼
RSI 34.430▼ 43.620▼ 40.596▼ 24.937▼ 36.850▼
STOCH 13.095▼ 72.678     56.552     9.960▼ 6.802▼
WILL %R -100.000▼ -65.517     -64.198     -88.571▼ -96.585▼
CCI -160.796▼ -42.196     4.904     -100.329▼ -114.407▼
Latest Filters Detected On BBAR
CDL $BBAR Doji Candlestick Pattern Detected Set Alert
BBVA Banco Frances S.A News
BBAR historical stock data
date open high low close volume
02/10/26 12.43 12.645 12.2705 12.38 781,595
01/10/26 12.69 12.885 12.06 12.43 941,283
30/09/26 12.61 13.03 12.37 12.85 632,245
29/09/26 12.50 12.78 12.43 12.54 557,775
28/09/26 13.00 13.002 12.43 12.55 641,372
25/09/26 13.52 13.52 13.13 13.15 344,109
24/09/26 13.84 13.84 13.39 13.49 797,431
23/09/26 14.00 14.31 13.67 13.67 357,415
22/09/26 14.31 14.425 13.8001 14.13 484,982
21/09/26 14.54 14.54 14.16 14.30 271,001
Quote Details
52wk Low:7.85
52wk High:22.44
Vol:781.6K
Avg Vol(3m):10M
1Y Chng:+31.56%
1M Chng:-11.89%
Add to Watch List