BBVA Banco Frances S.A (BBAR) Stock Price

9.02 ▲ +0.45 (+5.25%)
Open: 8.48 Vol: 601.39K Day's range: 8.48 - 9.02 Apr 22, 11:50 EDT
IEX Real-Time Quote
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▲ 8.88▲ 8.78▲ 8.38▲ 8.79▲
MA10 8.89▲ 8.72▲ 8.60▲ 8.58▲ 8.02▲
MA20 8.76▲ 8.51▲ 8.35▲ 8.59▲ 6.76▲
MA50 8.63▲ 8.28▲ 8.40▲ 7.47▲ 5.72▲
MA100 8.41▲ 8.43▲ 8.63▲ 6.44▲ 4.60▲
MA200 8.28▲ 8.61▲ 8.36▲ 5.68▲ 3.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.051▲ 0.099▲ -0.094▼ 0.248▲
RSI 79.205▲ 78.558▲ 72.502▲ 62.046▲ 71.390▲
STOCH 95.045▲ 95.468▲ 94.357▲ 29.487     87.758▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.251     -10.928▲
CCI 150.185▲ 158.584▲ 150.844▲ 35.097     87.259    
Latest Filters Detected On BBAR
MA $BBAR Price Crossed Above MA(13) Set Alert
CDL $BBAR Marubozu Candlestick Pattern Detected Set Alert
BBVA Banco Frances S.A News
Sunday, April 21, 2024 05:55 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Sunday, April 21, 2024 05:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Saturday, April 20, 2024 02:04 AM
Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected ...
BBAR historical stock data
date open high low close volume
22/04/24 8.48 9.02 8.48 9.02 601,394
19/04/24 8.10 8.65 8.0699 8.57 1,506,355
18/04/24 8.09 8.32 7.99 8.07 893,370
17/04/24 8.26 8.285 7.83 8.03 974,446
16/04/24 8.00 8.27 7.92 8.19 1,432,890
15/04/24 8.74 8.84 8.09 8.14 1,202,945
12/04/24 8.83 8.98 8.6099 8.69 822,645
11/04/24 8.92 9.04 8.728 9.01 719,947
10/04/24 9.00 9.2199 8.73 8.90 1,090,763
09/04/24 9.30 9.512 8.97 9.18 876,724
Quote Details
52wk Low:3.74
52wk High:9.512
Vol:601.39K
Avg Vol(3m):19.2M
1Y Chng:+109.77%
1M Chng:+28.86%
Add to Watch List