5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.13▼ | 16.14▼ | 16.17▼ | 16.11▼ | 16.79▼ |
MA10 | 16.15▼ | 16.15▼ | 16.17▼ | 16.40▼ | 18.50▼ |
MA20 | 16.14▼ | 16.13▼ | 15.88▲ | 16.94▼ | 18.69▼ |
MA50 | 16.14▼ | 15.97▲ | 16.19▼ | 18.92▼ | 16.77▼ |
MA100 | 16.08▲ | 16.25▼ | 16.56▼ | 18.86▼ | 11.83▲ |
MA200 | 15.95▲ | 16.62▼ | 17.55▼ | 17.82▼ | 7.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.008▼ | 0.050▲ | 0.013▲ | -0.649▼ |
RSI | 45.388▼ | 51.713▲ | 50.729▲ | 39.142▼ | 41.710▼ |
STOCH | 20.746 | 42.315 | 49.417 | 25.703 | 14.827▼ |
WILL %R | -92.308▼ | -75.214▼ | -40.367 | -68.966 | -76.862▼ |
CCI | -148.697▼ | -33.274 | 36.248 | -60.380 | -106.039▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 16.40 | 16.59 | 15.93 | 16.07 | 487,600 |
08/07/25 | 15.73 | 16.34 | 15.36 | 16.34 | 705,000 |
07/07/25 | 16.32 | 16.335 | 15.35 | 15.48 | 650,391 |
03/07/25 | 16.43 | 16.52 | 16.1819 | 16.37 | 180,292 |
02/07/25 | 16.27 | 16.53 | 16.02 | 16.31 | 318,000 |
01/07/25 | 16.30 | 16.62 | 15.90 | 16.21 | 819,200 |
30/06/25 | 16.91 | 17.10 | 15.995 | 16.46 | 624,478 |
27/06/25 | 16.97 | 17.04 | 16.58 | 16.98 | 349,800 |
26/06/25 | 17.13 | 17.40 | 16.88 | 16.88 | 492,900 |
25/06/25 | 17.42 | 17.49 | 16.85 | 16.94 | 647,200 |
|
|
||||
|
|
||||
|
|