| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.39▲ | 9.39▲ | 8.69▲ | 8.86▲ |
| MA10 | 9.37▲ | 9.43▼ | 9.43▼ | 8.64▲ | 8.05▲ |
| MA20 | 9.37▲ | 9.43▼ | 9.07▲ | 8.66▲ | 6.78▲ |
| MA50 | 9.42▼ | 8.82▲ | 8.53▲ | 7.56▲ | 5.73▲ |
| MA100 | 9.41▼ | 8.55▲ | 8.75▲ | 6.48▲ | 4.61▲ |
| MA200 | 8.96▲ | 8.72▲ | 8.47▲ | 5.70▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.053▼ | 0.005▲ | -0.022▼ | 0.272▲ |
| RSI | 52.089▲ | 57.970▲ | 66.041▲ | 65.832▲ | 73.182▲ |
| STOCH | 63.194 | 18.071▼ | 45.562 | 43.066 | 88.113▲ |
| WILL %R | 0.000▲ | -82.222▼ | -28.682 | -22.656▲ | -9.483▲ |
| CCI | 101.709▲ | -71.869 | 26.257 | 131.756▲ | 105.765▲ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.40 | 9.8599 | 9.29 | 9.40 | 1,676,229 |
| 22/04/24 | 8.66 | 9.48 | 8.47 | 9.38 | 1,818,673 |
| 19/04/24 | 8.10 | 8.65 | 8.0699 | 8.57 | 1,506,355 |
| 18/04/24 | 8.09 | 8.32 | 7.99 | 8.07 | 893,370 |
| 17/04/24 | 8.26 | 8.285 | 7.83 | 8.03 | 974,446 |
| 16/04/24 | 8.00 | 8.27 | 7.92 | 8.19 | 1,432,890 |
| 15/04/24 | 8.74 | 8.84 | 8.09 | 8.14 | 1,202,945 |
| 12/04/24 | 8.83 | 8.98 | 8.6099 | 8.69 | 822,645 |
| 11/04/24 | 8.92 | 9.04 | 8.728 | 9.01 | 719,947 |
| 10/04/24 | 9.00 | 9.2199 | 8.73 | 8.90 | 1,090,763 |
|
|
||||
|
|
||||
|
|