BBVA Banco Frances S.A (BBAR) Stock Price

16.07 ▼ -0.27 (-1.65%)
Open: 16.40 Vol: 487.6K Day's range: 15.93 - 16.59 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▼ 16.14▼ 16.17▼ 16.11▼ 16.79▼
MA10 16.15▼ 16.15▼ 16.17▼ 16.40▼ 18.50▼
MA20 16.14▼ 16.13▼ 15.88▲ 16.94▼ 18.69▼
MA50 16.14▼ 15.97▲ 16.19▼ 18.92▼ 16.77▼
MA100 16.08▲ 16.25▼ 16.56▼ 18.86▼ 11.83▲
MA200 15.95▲ 16.62▼ 17.55▼ 17.82▼ 7.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ 0.050▲ 0.013▲ -0.649▼
RSI 45.388▼ 51.713▲ 50.729▲ 39.142▼ 41.710▼
STOCH 20.746     42.315     49.417     25.703     14.827▼
WILL %R -92.308▼ -75.214▼ -40.367     -68.966     -76.862▼
CCI -148.697▼ -33.274     36.248     -60.380     -106.039▼
Latest Filters Detected On BBAR
▲ MACD $BBAR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BBAR Price Crossed Below MA(7) Set Alert
CDL $BBAR Dark Cloud Cover Candlestick Pattern Detected Set Alert
BBVA Banco Frances S.A News
BBAR historical stock data
date open high low close volume
09/07/25 16.40 16.59 15.93 16.07 487,600
08/07/25 15.73 16.34 15.36 16.34 705,000
07/07/25 16.32 16.335 15.35 15.48 650,391
03/07/25 16.43 16.52 16.1819 16.37 180,292
02/07/25 16.27 16.53 16.02 16.31 318,000
01/07/25 16.30 16.62 15.90 16.21 819,200
30/06/25 16.91 17.10 15.995 16.46 624,478
27/06/25 16.97 17.04 16.58 16.98 349,800
26/06/25 17.13 17.40 16.88 16.88 492,900
25/06/25 17.42 17.49 16.85 16.94 647,200
Quote Details
52wk Low:7.05
52wk High:25.00
Vol:487.6K
Avg Vol(3m):11.3M
1Y Chng:+82.20%
1M Chng:-23.55%
Add to Watch List
More Information
Index N/A
Market Cap. 3.50B