BBVA Banco Frances S.A (BBAR) Stock Price

4.575 ▲ +0.015 (+0.33%)
Open: 4.47 Vol: 372.99K Day's range: 4.47 - 4.63 Feb 21, 12:54 EST
IEX Real-Time Price
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▼ 4.58▼ 4.56▲ 4.46▲ 4.64▼
MA10 4.60▼ 4.55▲ 4.55▲ 4.61▼ 5.04▼
MA20 4.55▲ 4.54▲ 4.50▲ 4.63▼ 4.47▲
MA50 4.55▲ 4.46▲ 4.53▲ 4.99▼ N/A    
MA100 4.51▲ 4.57▲ 4.67▼ 4.42▲ N/A    
MA200 4.46▲ 4.67▼ 4.90▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.017▲ N/A     N/A    
RSI 52.763▲ 56.296▲ 54.285▲ N/A     N/A    
STOCH 61.800     65.512     80.451▲ 18.478▼ 34.960    
WILL %R -37.931     -34.375     -16.667▲ -66.183     -53.549    
CCI 3.385     73.913     88.471     -37.602     -30.943    
Latest Filters Detected On BBAR
CDL $BBAR Harami Candlestick Pattern Detected Set Alert
MA $BBAR Price Crossed Below MA(13) Set Alert
BBVA Banco Frances S.A News
Wednesday, February 19, 2020 02:16 PM
Banco BBVA Argentina S.A. (NYSE:BBAR) Q4 2019 Earnings Conference Call February 19, 2020 10:00 AM ET Company Participants Ernesto Gallardo - CFO Inés Lanusse - IRO Javier Kelly - IR Manager Conference ...
Monday, February 17, 2020 12:48 AM
BBVA Banco Frances (NYSE:BBAR) is scheduled to be releasing its earnings data after the market closes on Tuesday, February 18th. Persons that are interested in participating in the company’s earnings ...
Wednesday, February 12, 2020 11:00 PM
GRUPO AVAL ACCI/S pays an annual dividend of $0.36 per share and has a dividend yield of 4.2%. BBVA Banco Frances pays an annual dividend of $0.26 per share and has a dividend yield of 5.5%. GRUPO ...
BBAR historical stock data
date open high low close volume
21/02/20 4.47 4.63 4.47 4.575 372,992
20/02/20 4.42 4.61 4.30 4.56 1,319,500
19/02/20 4.47 4.59 4.36 4.42 1,113,000
18/02/20 4.38 4.46 4.30 4.37 1,052,000
14/02/20 4.33 4.50 4.30 4.38 1,073,200
13/02/20 4.61 4.61 4.30 4.34 1,680,000
12/02/20 4.83 4.92 4.71 4.71 883,500
11/02/20 4.99 4.99 4.73 4.81 781,400
10/02/20 4.96 5.03 4.88 4.96 487,900
07/02/20 4.90 5.07 4.86 4.95 755,200
Quote Details
52wk Low:3.04
52wk High:12.57
Vol:372.99K
Avg Vol(3m):22.4M
1Y Chng:+0.00%
1M Chng:-20.71%
Add to Watch List