BBVA Banco Frances S.A (BBAR) Stock Price

2.77 ▼ -0.04 (-1.42%)
Open: 2.84 Vol: 322.1K Day's range: 2.71 - 2.84 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.75▲ 2.76▼ 2.88▼ 2.94▼
MA10 2.74▲ 2.76▼ 2.78▼ 2.93▼ 3.14▼
MA20 2.77▼ 2.78▼ 2.84▼ 3.01▼ 2.94▼
MA50 2.80▼ 2.87▼ 2.92▼ 3.16▼ 3.26▼
MA100 2.86▼ 2.92▼ 2.95▼ 2.96▼ N/A    
MA200 2.92▼ 3.00▼ 3.10▼ 3.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.007▼ -0.021▼ N/A    
RSI 45.843▼ 39.655▼ 36.002▼ 36.994▼ N/A    
STOCH 31.561     17.075▼ 19.224▼ 34.780     27.085    
WILL %R -60.000     -73.913     -82.857▼ -84.211▼ -63.504    
CCI 5.464     -44.156     -98.204     -207.026▼ -89.421    
Latest Filters Detected On BBAR
RSI $BBAR RSI(14) Crossed Below 30 Set Alert
BBVA Banco Frances S.A News
BBAR historical stock data
date open high low close volume
25/01/21 2.84 2.84 2.71 2.77 322,100
22/01/21 2.91 2.91 2.78 2.81 604,700
21/01/21 3.03 3.04 2.87 2.88 244,100
20/01/21 2.97 3.01 2.87 3.00 350,000
19/01/21 2.95 3.00 2.88 2.93 229,600
15/01/21 3.03 3.05 2.95 2.96 229,200
14/01/21 3.00 3.07 2.98 3.07 239,000
13/01/21 2.97 3.06 2.97 3.00 271,800
12/01/21 2.94 3.00 2.85 3.00 303,000
11/01/21 2.91 2.94 2.83 2.83 536,331
Quote Details
52wk Low:2.10
52wk High:5.113
Vol:322.1K
Avg Vol(3m):8.8M
1Y Chng:-41.19%
1M Chng:-19.48%
Add to Watch List