BBVA Banco Frances S.A (BBAR) Stock Price

15.26 ▼ -0.08 (-0.52%)
Open: 15.745 Vol: 10.59K Day's range: 15.18 - 15.745 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▼ 15.29▼ 15.28▼ 15.80▼ 17.10▼
MA10 15.31▼ 15.32▼ 15.34▼ 16.68▼ 18.68▼
MA20 15.32▼ 15.35▼ 15.55▼ 18.00▼ 17.42▼
MA50 15.32▼ 15.67▼ 16.24▼ 19.05▼ 15.81▼
MA100 15.36▼ 16.36▼ 17.49▼ 17.36▼ 16.63▼
MA200 15.56▼ 17.59▼ 18.63▼ 16.99▼ 11.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.026▲ -0.347▼ -0.414▼
RSI 43.863▼ 38.812▼ 32.139▼ 29.175▼ 43.837▼
STOCH 52.431     28.836     16.554▼ 6.341▼ 25.788    
WILL %R -93.750▼ -85.841▼ -90.123▼ -98.431▼ -83.781▼
CCI -91.071     -41.195     -67.468     -119.801▼ -129.804▼
Latest Filters Detected On BBAR
▼ RSI&STOCH $BBAR Oversold RSI + Stochastic Set Alert
▲ GAP $BBAR Open Gap Up %2 Set Alert
▼ BREAK $BBAR Price Breaks 30 Days Low Set Alert
▼ BREAK $BBAR Price Breaks 20 Days Low Set Alert
▼ BREAK $BBAR Price Breaks 10 Days Low Set Alert
BBVA Banco Frances S.A News
BBAR historical stock data
date open high low close volume
17/08/26 15.745 15.745 15.18 15.26 780,548
14/08/26 16.04 16.08 15.31 15.34 426,446
13/08/26 15.98 16.2358 15.60 16.02 634,489
12/08/26 16.75 16.75 15.80 15.91 702,702
11/08/26 17.30 17.97 16.25 16.46 558,746
10/08/26 16.70 17.41 16.70 17.27 466,879
07/08/26 17.74 17.8299 16.77 17.11 345,277
06/08/26 17.90 18.07 17.28 17.41 340,117
05/08/26 18.225 18.5795 17.64 17.86 703,823
04/08/26 19.28 19.2999 18.15 18.16 501,590
Quote Details
52wk Low:7.76
52wk High:22.44
Vol:10.59K
Avg Vol(3m):10.5M
1Y Chng:+25.08%
1M Chng:-24.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B