BBVA Banco Frances S.A (BBAR) Stock Price

2.63 ▲ +0.22 (+9.13%)
Open: 2.42 Vol: 770.5K Day's range: 2.35 - 2.72 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.66▼ 2.65▼ 2.61▲ 3.12▼
MA10 2.65▼ 2.64▼ 2.56▲ 2.84▼ 3.54▼
MA20 2.67▼ 2.57▲ 2.57▲ 3.11▼ 3.67▼
MA50 2.57▲ 2.67▼ 2.83▼ 3.63▼ 3.80▼
MA100 2.60▲ 2.96▼ 3.11▼ 3.69▼ N/A    
MA200 2.84▼ 3.14▼ 3.32▼ 3.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.022▲ 0.035▲ -0.051▼ N/A    
RSI 52.736▲ 51.615▲ 47.712▼ 31.231▼ N/A    
STOCH 7.870▼ 80.302▲ 82.726▲ 8.179▼ 9.847▼
WILL %R -80.000▼ -23.881▲ -23.881▲ -76.068▼ -89.781▼
CCI -60.409     30.767     62.048     -94.057     -163.596▼
Latest Filters Detected On BBAR
RSI $BBAR RSI(14) Crossed Below 30 Set Alert
BBVA Banco Frances S.A News
Thursday, August 27, 2020 12:03 AM
Banco BBVA Argentina SA (NYSE: BBAR) is one of the leading publicly traded banks in the country and has been in business since 1886. The story here is straightforward. If the country gets its ...
Wednesday, August 26, 2020 02:16 PM
Banco BBVA Argentina S.A. (NYSE:BBAR) Q2 2020 Earnings Conference Call August 26, 2020 11:00 AM ET Company Participants Javier Kelly - IR Officer Ines Lanusse - IR Officer Conference Call ...
BBAR historical stock data
date open high low close volume
24/09/20 2.42 2.72 2.35 2.63 770,500
23/09/20 2.59 2.67 2.40 2.41 603,876
22/09/20 2.69 2.74 2.55 2.56 401,400
21/09/20 2.66 2.6999 2.59 2.66 447,227
18/09/20 2.79 2.86 2.713 2.77 565,375
17/09/20 2.88 2.89 2.77 2.79 724,500
16/09/20 3.07 3.074 2.87 2.92 850,011
15/09/20 3.14 3.25 3.08 3.14 532,500
14/09/20 3.29 3.29 3.1698 3.19 464,662
11/09/20 3.39 3.40 3.28 3.29 386,296
Quote Details
52wk Low:2.10
52wk High:6.31
Vol:770.5K
Avg Vol(3m):13.9M
1Y Chng:-38.26%
1M Chng:-28.53%
Add to Watch List