Southern Missouri Bancorp, Inc. (SMBC) Stock Price

38.42 ▲ +1.525 (+4.13%)
Open: 38.13 Vol: 17.88K Day's range: 38.13 - 38.57 Jun 15, 15:51 EDT
IEX Real-Time Price
Loading chart ...
SMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▲ 37.78▲ 37.78▲ 37.36▲ 36.68▲
MA10 37.64▲ 37.51▲ 37.53▲ 37.12▲ 36.31▲
MA20 37.42▲ 37.29▲ 37.22▲ 36.23▲ 36.48▲
MA50 36.81▲ 36.48▲ 36.18▲ 36.12▲ 35.77▲
MA100 36.15▲ 36.20▲ 36.37▲ 37.37▲ 32.99▲
MA200 36.93▲ 37.44▲ 37.58▲ 35.43▲ 26.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.082▲ 0.081▲ 0.221▲ 0.098▲
RSI 68.712▲ 69.700▲ 69.102▲ 65.501▲ 60.808▲
STOCH 78.109     73.307     74.718     88.156▲ 61.973    
WILL %R -8.955▲ -8.746▲ -8.746▲ -4.505▲ -3.580▲
CCI 132.012▲ 195.184▲ 192.897▲ 179.513▲ 191.738▲
Latest Filters Detected On SMBC
MA $SMBC MA(20) Crossed Above MA(50) Set Alert
MA $SMBC Price Crossed Above MA(7) Set Alert
GAP $SMBC Open Gap Up %3 Set Alert
GAP $SMBC Open Gap Up %2 Set Alert
BREAK $SMBC Price Breaks 30 Days High Set Alert
BREAK $SMBC Price Breaks 20 Days High Set Alert
BREAK $SMBC Price Breaks 10 Days High Set Alert
Southern Missouri Bancorp, Inc. News
Thursday, June 14, 2018 06:42 PM
SAN FRANCISCO, June 14, 2018 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today that its operating partnership, Digital Realty Trust, L.P., has priced an ...
Thursday, June 14, 2018 07:42 AM
SAN FRANCISCO, June 14, 2018 /PRNewswire/ -- Digital Realty (NYSE: DLR), a leading global provider of data center, colocation and interconnection solutions, announced today that its operating partnership, Digital Realty Trust, L.P., has commenced an ...
Wednesday, June 13, 2018 05:38 AM
Southern Missouri Bancorp (NASDAQ:SMBC) to acquire Gideon Bancshares in a stock and cash transaction for $22.7M. Under the terms of the merger agreement, unanimously approved by the boards of directors of Gideon and Southern Missouri, Each Gideon ...
SMBC historical stock data
date open high low close volume
15/06/18 38.13 38.57 38.13 38.42 17,877
13/06/18 36.895 36.895 36.895 36.895 0
12/06/18 37.31 37.31 37.31 37.31 3,390
11/06/18 37.44 37.44 37.05 37.28 6,164
08/06/18 36.855 36.895 36.855 36.895 914
07/06/18 37.12 37.18 37.12 37.18 5,000
05/06/18 36.905 36.905 36.85 36.89 4,370
04/06/18 37.175 37.175 37.175 37.175 0
01/06/18 35.845 37.045 35.845 36.555 2,137
31/05/18 36.585 36.585 36.585 36.585 3,846
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.475
52wk High:40.80
Vol:17.88K
Avg Vol(3m):54.6K
1Y Chng:+11.98%
1M Chng:+4.37%
Add to Watch List