| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.82▲ | 70.52▲ | 70.55▲ | 71.56▼ | 72.61▼ |
| MA10 | 70.61▲ | 70.50▲ | 70.70▲ | 71.75▼ | 74.27▼ |
| MA20 | 70.52▲ | 70.67▲ | 71.04▼ | 72.51▼ | 73.88▼ |
| MA50 | 70.64▲ | 71.34▼ | 71.53▼ | 74.79▼ | 66.47▲ |
| MA100 | 70.81▲ | 71.60▼ | 72.18▼ | 73.40▼ | 61.13▲ |
| MA200 | 71.41▼ | 72.23▼ | 72.98▼ | 68.48▲ | 53.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.047▲ | -0.009▼ | -0.063▼ | -1.025▼ |
| RSI | 65.069▲ | 51.394▲ | 44.800▼ | 32.431▼ | 48.105▼ |
| STOCH | 98.519▲ | 26.618 | 17.189▼ | 24.101 | 13.997▼ |
| WILL %R | -4.167▲ | -46.759 | -65.361 | -85.941▼ | -93.979▼ |
| CCI | 112.357▲ | 51.610 | 10.002 | -145.659▼ | -134.759▼ |
|
Tuesday, September 29, 2026 04:00 AM
Sumitomo Mitsui Financial Group Inc (SMFNF) recently announced a total dividend of $0.58 per share with the ex-dividend date set for 2026-09-29. As investors look forward to this payment, the ...
|
|
Tuesday, September 29, 2026 01:30 AM
Complete Sumitomo Mitsui Financial Group Inc. ADR stock information by Barron's. View real-time SMFG stock price and news, along with industry-best analysis.
|
|
Monday, September 28, 2026 02:48 PM
Jefferies Financial Group ( JEF) stock slid 3.1% in Monday after-hours trading after the bank's fiscal Q3 earnings and revenue exceeded Wall Street consensus estimates. The firm's asset management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 71.39 | 71.39 | 70.31 | 70.885 | 54,222 |
| 29/09/26 | 71.715 | 71.85 | 70.48 | 70.95 | 58,759 |
| 28/09/26 | 72.23 | 72.50 | 71.36 | 71.50 | 54,598 |
| 25/09/26 | 72.33 | 72.80 | 71.98 | 72.26 | 68,722 |
| 24/09/26 | 71.65 | 72.31 | 71.345 | 72.21 | 108,292 |
| 23/09/26 | 71.28 | 71.80 | 71.10 | 71.33 | 54,235 |
| 22/09/26 | 72.33 | 72.81 | 71.37 | 71.45 | 94,847 |
| 21/09/26 | 72.42 | 73.00 | 71.93 | 72.03 | 74,095 |
| 18/09/26 | 72.01 | 72.665 | 71.69 | 72.49 | 186,804 |
| 17/09/26 | 73.14 | 73.14 | 72.11 | 72.39 | 75,955 |
|
|
||||
|
|
||||
|
|