| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▲ | 41.54▲ | 41.54▲ | 41.40▲ | 41.86▼ |
| MA10 | 41.52▲ | 41.51▲ | 41.70▲ | 40.81▲ | 42.40▼ |
| MA20 | 41.56▲ | 41.95▼ | 41.77▼ | 41.52▲ | 45.49▼ |
| MA50 | 41.84▼ | 41.05▲ | 40.78▲ | 42.32▼ | 43.32▼ |
| MA100 | 41.20▲ | 40.56▲ | 41.15▲ | 45.38▼ | 45.11▼ |
| MA200 | 40.61▲ | 41.61▲ | 42.07▼ | 43.96▼ | 42.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.105▼ | -0.099▼ | 0.175▲ | -0.559▼ |
| RSI | 51.983▲ | 52.633▲ | 53.710▲ | 50.202▲ | 44.676▼ |
| STOCH | 37.083 | 28.985 | 16.157▼ | 55.223 | 36.781 |
| WILL %R | 0.000▲ | -66.090 | -71.920 | -37.727 | -76.541▼ |
| CCI | 133.975▲ | -32.792 | -45.502 | 46.018 | -53.853 |
|
Wednesday, April 24, 2024 01:30 PM
Jefferies Financial Group Inc. (NYSE: JEF) announced that its Chief Executive Officer, Rich Handler, sold 1.5 million shares of Jefferies stock today at $43.50. The sale was made to facilitate the ...
|
|
Wednesday, April 24, 2024 06:11 AM
Steven Jon Kaplan, author of the True Contrarian blog and newsletter, says a popular tech ETF is headed for hard times thanks to “irrational” AI excitement.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 41.25 | 41.74 | 41.25 | 41.74 | 15,296 |
| 23/04/24 | 42.22 | 42.70 | 41.26 | 41.97 | 11,863 |
| 22/04/24 | 41.50 | 43.40 | 41.50 | 41.57 | 10,071 |
| 19/04/24 | 39.78 | 41.68 | 39.78 | 41.63 | 26,395 |
| 18/04/24 | 40.425 | 40.70 | 39.69 | 40.07 | 18,866 |
| 17/04/24 | 40.24 | 40.26 | 39.00 | 40.24 | 27,305 |
| 16/04/24 | 40.43 | 40.49 | 40.00 | 40.11 | 9,484 |
| 15/04/24 | 40.44 | 40.44 | 39.57 | 40.15 | 22,035 |
| 12/04/24 | 40.03 | 40.28 | 39.0316 | 40.25 | 13,858 |
| 11/04/24 | 40.15 | 40.70 | 39.142 | 40.35 | 13,422 |
|
|
||||
|
|
||||
|
|