Southern Missouri Bancorp Inc. (SMBC) Stock Price

34.04 ▼ -0.98 (-2.80%)
Open: 34.86 Vol: 5.33K Day's range: 34.01 - 35.05 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▼ 35.46▼ 35.46▼ 35.09▼ 34.57▼
MA10 35.45▼ 35.59▼ 35.59▼ 35.36▼ 34.73▼
MA20 35.94▼ 35.52▼ 35.52▼ 34.59▼ 36.79▼
MA50 34.81▲ 34.46▲ 34.53▲ 34.97▼ 36.95▼
MA100 34.87▲ 35.52▼ 35.77▼ 37.01▼ 35.56▼
MA200 36.45▼ 37.41▼ 37.60▼ 36.92▼ 29.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.067▼ -0.060▼ 0.026▲ -0.303▼
RSI 48.257▼ 50.033▲ 49.877▼ 44.251▼ 39.887▼
STOCH 47.167     31.497     31.497     34.626     37.841    
WILL %R -76.419▼ -76.419▼ -76.419▼ -83.258▼ -72.151    
CCI -48.143     -65.882     -65.882     -78.367     -23.674    
Latest Filters Detected On SMBC
MA $SMBC Price Crossed Below MA(26) Set Alert
MA $SMBC Price Crossed Below MA(50) Set Alert
RSI $SMBC RSI(14) Crossed Below 50 Set Alert
Southern Missouri Bancorp Inc. News
Monday, December 17, 2018 07:37 AM
We will take a look at Howard Bancorp Inc (NASDAQ:HBMD), Nebula Acquisition Corporation (NASDAQ:NEBU), Southern Missouri Bancorp, Inc. (NASDAQ:SMBC), and KKR Income Opportunities Fund (NYSE:KIO). This ...
Tuesday, December 11, 2018 04:42 AM
TEL-AVIV, Israel and RALEIGH, N.C., Dec. 11, 2018 (GLOBE NEWSWIRE) — RedHill Biopharma Ltd. (Nasdaq:RDHL) (Tel-Aviv Stock Exchange:RDHL) (“RedHill” or the “Company”), a specialty ...
Thursday, December 06, 2018 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
SMBC historical stock data
date open high low close volume
14/12/18 34.86 35.05 34.01 34.04 5,328
13/12/18 35.8785 35.8785 35.00 35.02 6,511
12/12/18 37.72 37.72 35.25 35.58 15,744
11/12/18 35.50 35.70 34.90 35.45 6,984
10/12/18 34.86 35.50 34.08 35.38 5,525
07/12/18 35.30 36.71 34.51 34.51 22,620
06/12/18 35.26 35.85 35.03 35.03 3,985
04/12/18 36.8964 36.8964 35.05 35.48 8,489
03/12/18 36.66 37.00 35.87 36.77 23,246
30/11/18 35.04 36.73 35.04 36.33 13,967
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.743
52wk High:41.35
Vol:5.33K
Avg Vol(3m):200.3K
1Y Chng:-8.56%
1M Chng:+0.86%
Add to Watch List