Southern Missouri Bancorp Inc. (SMBC) Stock Price

39.07 ▲ +0.83 (+2.17%)
Open: 39.07 Vol: 0 Day's range: 39.07 - 39.07 Sep 20, 09:34 EDT
IEX Real-Time Price
Loading chart ...
SMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▲ 38.68▲ 38.68▲ 38.68▲ 39.50▼
MA10 38.88▲ 38.88▲ 38.90▲ 39.15▼ 39.41▼
MA20 39.16▼ 39.17▼ 39.18▼ 39.49▼ 38.47▲
MA50 39.44▼ 39.40▼ 39.34▼ 39.43▼ 37.67▲
MA100 39.46▼ 39.49▼ 39.50▼ 38.20▲ 34.99▲
MA200 39.23▼ 38.38▲ 38.09▲ 37.58▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.052▼ -0.063▼ -0.138▼ -0.040▼
RSI 48.935▼ 49.030▼ 48.779▼ 46.143▼ 55.358▲
STOCH 16.167▼ 16.167▼ 35.309     37.165     70.264    
WILL %R -30.714     -30.714     -37.217     -38.834     -42.459    
CCI 8.408     8.408     5.163     -33.467     -122.101▼
Latest Filters Detected On SMBC
CDL $SMBC Doji Candlestick Pattern Detected Set Alert
GAP $SMBC Open Gap Up %2 Set Alert
MA $SMBC Price Crossed Above MA(7) Set Alert
RSI $SMBC RSI(14) Crossed Above 30 Set Alert
Southern Missouri Bancorp Inc. News
Monday, September 10, 2018 11:25 AM
News articles about Southern Missouri Bancorp (NASDAQ:SMBC) have trended somewhat positive recently, Accern reports. The research firm identifies positive and negative media coverage by reviewing more ...
Tuesday, July 24, 2018 06:41 AM
Investing is always done with some important goal in mind. To achieve our financial dreams we need to adopt sound and time tested investing strategies. Five important charts help to hammer home the im...
Tuesday, June 12, 2018 02:01 PM
Southern Missouri Bancorp, Inc. (NASDAQ: SMBC, “Southern Missouri”), the parent corporation of Southern Bank, and Gideon Bancshares Company (“Gideon”), the 92% owner of First Commercial Bank (“First C...
SMBC historical stock data
date open high low close volume
20/09/18 39.07 39.07 39.07 39.07 0
19/09/18 38.26 38.74 38.0001 38.24 7,420
18/09/18 38.71 38.80 38.50 38.58 14,453
17/09/18 39.00 39.00 38.60 38.71 10,500
14/09/18 39.06 39.20 38.78 38.82 10,761
13/09/18 39.80 39.80 38.395 39.23 9,473
12/09/18 39.55 39.76 39.55 39.72 11,318
11/09/18 39.50 39.75 39.40 39.68 10,453
10/09/18 39.80 39.80 39.35 39.71 15,239
07/09/18 39.60 39.75 39.50 39.70 7,117
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.752
52wk High:41.35
Vol:0
Avg Vol(3m):196.5K
1Y Chng:+8.62%
1M Chng:+0.18%
Add to Watch List