| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.83▲ | 70.59▲ | 70.66▲ | 71.30▼ | 70.84▲ |
| MA10 | 70.68▲ | 70.60▲ | 70.69▲ | 71.39▼ | 71.47▼ |
| MA20 | 70.60▲ | 70.71▲ | 70.85▲ | 71.40▼ | 73.71▼ |
| MA50 | 70.57▲ | 70.99▼ | 71.13▼ | 71.61▼ | 68.48▲ |
| MA100 | 70.79▲ | 71.34▼ | 71.54▼ | 73.85▼ | 61.47▲ |
| MA200 | 71.06▼ | 71.60▼ | 71.13▼ | 70.11▲ | 53.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.024▲ | 0.005▲ | -0.018▼ | -0.844▼ |
| RSI | 68.244▲ | 54.313▲ | 49.724▼ | 47.340▼ | 48.882▼ |
| STOCH | 84.228▲ | 47.306 | 45.756 | 22.265 | 31.875 |
| WILL %R | -20.896▲ | -17.500▲ | -54.167 | -83.204▼ | -73.866 |
| CCI | 150.138▲ | 157.753▲ | 49.509 | -115.249▼ | -64.543 |
| ▼ MACD | $SMBC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, October 05, 2026 04:13 AM
Hovde Group initiates coverage on Southern Missouri Bancorp (NASDAQ: SMBC) with ... This is a premium only article. To continue reading this and other premium stock ...
|
|
Friday, October 02, 2026 05:31 AM
Sumitomo Mitsui Financial Group stock costs EUR 22.60 on October 2, 2026 after EUR 22.50, plus 0.44 percent. Its USD 97.9 billion market cap trails a USD 27.62 high by 8.47 percent. SMFG, US86562M2098 ...
|
|
Tuesday, September 01, 2026 09:06 AM
Raymond James analyst Nicholas Holowko initiates coverage on Southern Missouri Bancorp (NASDAQ: SMBC) with a Market Perform rating. The analyst comments "We initiate coverage on Southern Missouri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 70.52 | 71.09 | 70.30 | 70.95 | 57,800 |
| 12/11/26 | 71.26 | 71.745 | 70.66 | 70.94 | 52,146 |
| 11/11/26 | 71.25 | 71.34 | 70.915 | 71.21 | 43,376 |
| 10/11/26 | 72.02 | 72.08 | 70.83 | 71.49 | 53,500 |
| 09/11/26 | 71.27 | 72.26 | 71.27 | 71.92 | 50,790 |
| 06/11/26 | 70.79 | 71.12 | 70.30 | 70.46 | 55,100 |
| 05/11/26 | 73.80 | 74.10 | 70.54 | 70.64 | 79,247 |
| 04/11/26 | 72.68 | 74.17 | 72.40 | 72.57 | 80,007 |
| 03/11/26 | 72.33 | 72.33 | 71.22 | 71.49 | 93,456 |
| 02/11/26 | 71.42 | 72.56 | 71.42 | 72.26 | 72,559 |
|
|
||||
|
|
||||
|
|