| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.73▼ | 76.64▲ | 76.76▼ | 76.99▼ | 77.28▼ |
| MA10 | 76.68▼ | 76.81▼ | 76.93▼ | 77.70▼ | 75.84▲ |
| MA20 | 76.66▲ | 77.01▼ | 77.29▼ | 77.51▼ | 71.85▲ |
| MA50 | 76.91▼ | 77.22▼ | 77.22▼ | 75.33▲ | 63.69▲ |
| MA100 | 77.16▼ | 77.40▼ | 77.84▼ | 71.24▲ | 60.02▲ |
| MA200 | 77.23▼ | 77.86▼ | 76.94▼ | 65.65▲ | 52.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.046▼ | -0.080▼ | -0.318▼ | 0.201▲ |
| RSI | 44.950▼ | 40.491▼ | 40.968▼ | 49.809▼ | 69.641▲ |
| STOCH | 72.800 | 15.122▼ | 11.340▼ | 24.526 | 78.615 |
| WILL %R | -44.444 | -82.609▼ | -89.691▼ | -80.940▼ | -22.513▲ |
| CCI | 40.206 | -71.321 | -101.912▼ | -88.842 | 67.299 |
|
Thursday, July 23, 2026 10:07 AM
Southern Missouri Bancorp (NASDAQ:SMBC) reported stronger quarterly and full-year earnings as net interest income improved, operating expenses declined and tax credit investments lowered its tax ...
|
|
Friday, July 17, 2026 01:02 PM
A large agreement with SMBC could matter for both manufacturers because aircraft leasing companies have become increasingly important customers for the commercial aviation industry. Lessors allow ...
|
|
Wednesday, July 01, 2026 06:30 AM
SMBC Group today announced that the following colleagues have been promoted to Managing Director, reflecting the firm's continued investm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 77.20 | 77.50 | 76.40 | 76.76 | 68,593 |
| 13/08/26 | 77.90 | 78.44 | 77.05 | 77.24 | 128,682 |
| 12/08/26 | 77.35 | 78.02 | 77.00 | 77.43 | 99,235 |
| 11/08/26 | 76.65 | 77.33 | 76.50 | 77.04 | 66,035 |
| 10/08/26 | 76.97 | 77.17 | 76.03 | 76.46 | 65,288 |
| 07/08/26 | 76.70 | 77.62 | 76.70 | 77.15 | 64,831 |
| 06/08/26 | 77.97 | 78.74 | 77.14 | 77.91 | 95,319 |
| 05/08/26 | 79.44 | 79.86 | 78.76 | 78.86 | 79,657 |
| 04/08/26 | 78.42 | 79.78 | 77.335 | 79.33 | 78,778 |
| 03/08/26 | 78.19 | 79.01 | 77.7239 | 78.78 | 123,462 |
|
|
||||
|
|
||||
|
|