| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.29▼ | 76.42▼ | 76.50▼ | 76.62▼ | 73.51▲ |
| MA10 | 76.43▼ | 76.60▼ | 76.95▼ | 75.11▲ | 71.00▲ |
| MA20 | 76.39▼ | 77.00▼ | 76.65▼ | 72.91▲ | 67.58▲ |
| MA50 | 77.05▼ | 76.34▼ | 75.56▲ | 70.18▲ | 61.09▲ |
| MA100 | 76.93▼ | 75.38▲ | 73.79▲ | 67.08▲ | 58.70▲ |
| MA200 | 76.33▼ | 73.59▲ | 71.57▲ | 61.99▲ | 51.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.161▼ | -0.159▼ | 0.370▲ | 0.696▲ |
| RSI | 40.431▼ | 44.550▼ | 49.802▼ | 66.559▲ | 75.269▲ |
| STOCH | 34.791 | 23.528 | 42.333 | 84.579▲ | 86.457▲ |
| WILL %R | -51.974 | -83.063▼ | -70.751 | -23.843▲ | -11.478▲ |
| CCI | -20.311 | -71.622 | -79.742 | 106.562▲ | 175.098▲ |
| ▼ RSI | $SMBC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 01, 2026 06:58 AM
SMBC Group today announced that the following colleagues have been promoted to Managing Director, reflecting the firm's continued investm ...
|
|
Friday, June 26, 2026 03:17 PM
Complete Sumitomo Mitsui Financial Group Inc. ADR stock information by Barron's. View real-time SMFG stock price and news, along with industry-best analysis.
|
|
Monday, June 22, 2026 10:28 AM
Sumitomo Mitsui Financial Group remains a "Buy" after the Bank of Japan's 25 bps policy rate increase this month. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 77.66 | 78.06 | 75.905 | 76.27 | 51,810 |
| 01/07/26 | 76.21 | 77.79 | 74.875 | 77.78 | 99,096 |
| 30/06/26 | 75.5625 | 76.77 | 75.485 | 76.21 | 147,797 |
| 29/06/26 | 76.28 | 76.39 | 74.15 | 76.09 | 157,009 |
| 26/06/26 | 75.185 | 77.40 | 74.59 | 76.75 | 413,485 |
| 25/06/26 | 74.41 | 75.27 | 73.85 | 74.76 | 104,147 |
| 24/06/26 | 73.71 | 74.56 | 73.5403 | 74.41 | 97,850 |
| 23/06/26 | 72.735 | 74.1894 | 72.735 | 73.70 | 140,953 |
| 22/06/26 | 72.69 | 75.50 | 72.36 | 72.58 | 92,908 |
| 18/06/26 | 72.18 | 74.9999 | 71.65 | 72.51 | 237,198 |
|
|
||||
|
|
||||
|
|