| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.48▲ | 67.46▲ | 67.16▲ | 67.40▲ | 67.83▼ |
| MA10 | 67.56▼ | 67.00▲ | 66.80▲ | 68.19▼ | 66.25▲ |
| MA20 | 67.37▲ | 66.89▲ | 67.25▲ | 67.98▼ | 64.43▲ |
| MA50 | 66.82▲ | 67.35▲ | 67.90▼ | 65.59▲ | 58.91▲ |
| MA100 | 67.05▲ | 68.01▼ | 68.35▼ | 63.97▲ | 57.20▲ |
| MA200 | 67.30▲ | 68.35▼ | 67.69▼ | 59.52▲ | 50.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.150▲ | 0.092▲ | -0.331▼ | 0.141▲ |
| RSI | 56.539▲ | 57.033▲ | 52.703▲ | 51.233▲ | 62.468▲ |
| STOCH | 26.344 | 79.863 | 48.364 | 33.227 | 79.944 |
| WILL %R | -64.286 | -28.713 | -28.713 | -62.205 | -24.275▲ |
| CCI | -23.439 | 104.136▲ | 53.823 | -90.769 | 60.902 |
|
Monday, May 11, 2026 04:11 AM
Southern Missouri Bancorp, Inc. ( NASDAQ:SMBC ) is about to trade ex-dividend in the next 3 days. The ex-dividend ...
|
|
Saturday, May 09, 2026 10:51 AM
Investors may be wondering whether Sumitomo Mitsui Financial Group's share price still offers value after a strong run, or if most of the opportunity has already been priced in. The stock last closed ...
|
|
Friday, May 08, 2026 04:51 AM
Donna Hart told CBJ that the role she stepped into at SMBC is notably different from anything she's held before.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 66.30 | 68.11 | 66.30 | 67.53 | 14,984 |
| 15/05/26 | 67.18 | 67.825 | 66.09 | 66.62 | 83,720 |
| 14/05/26 | 67.67 | 68.45 | 67.50 | 67.58 | 70,540 |
| 13/05/26 | 67.69 | 67.94 | 66.93 | 67.37 | 39,492 |
| 12/05/26 | 67.57 | 67.92 | 66.23 | 67.92 | 63,506 |
| 11/05/26 | 68.84 | 69.10 | 67.24 | 68.02 | 91,892 |
| 08/05/26 | 69.50 | 69.72 | 69.10 | 69.22 | 59,147 |
| 07/05/26 | 69.395 | 69.82 | 69.28 | 69.58 | 75,688 |
| 06/05/26 | 69.37 | 69.70 | 68.745 | 69.19 | 48,657 |
| 05/05/26 | 67.95 | 69.17 | 67.72 | 68.84 | 88,693 |
|
|
||||
|
|
||||
|
|