Southern Missouri Bancorp, Inc (SMBC) Stock Price

76.15 ▼ -1.63 (-2.10%)
Open: 77.66 Vol: 0 Day's range: 75.905 - 78.06 Jul 02, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.00▼ 76.16▼ 76.24▼ 76.54▼ 73.44▲
MA10 76.12▼ 76.27▼ 76.82▼ 75.07▲ 70.96▲
MA20 76.24▼ 76.86▼ 76.64▼ 72.89▲ 67.56▲
MA50 76.88▼ 76.33▼ 75.60▲ 70.17▲ 61.08▲
MA100 76.92▼ 75.44▲ 73.84▲ 67.08▲ 58.70▲
MA200 76.34▼ 73.64▲ 71.61▲ 61.99▲ 51.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.170▼ -0.197▼ 0.346▲ 0.672▲
RSI 32.815▼ 39.827▼ 46.036▼ 64.482▲ 73.873▲
STOCH 2.640▼ 17.318▼ 26.443     83.468▲ 85.928▲
WILL %R -95.862▼ -98.636▼ -85.771▼ -28.904     -13.915▲
CCI -141.649▼ -95.030     -109.892▼ 101.873▲ 172.910▲
Latest Filters Detected On SMBC
RSI $SMBC RSI(14) Crossed Below 70 Set Alert
MA $SMBC Price Crossed Below MA(7) Set Alert
Southern Missouri Bancorp, Inc News
Wednesday, July 01, 2026 06:58 AM
SMBC Group today announced that the following colleagues have been promoted to Managing Director, reflecting the firm's continued investm ...
Friday, June 26, 2026 03:17 PM
Complete Sumitomo Mitsui Financial Group Inc. ADR stock information by Barron's. View real-time SMFG stock price and news, along with industry-best analysis.
Monday, June 22, 2026 10:28 AM
Sumitomo Mitsui Financial Group remains a "Buy" after the Bank of Japan's 25 bps policy rate increase this month. Read the full analysis here.
SMBC historical stock data
date open high low close volume
02/07/26 77.66 78.06 75.86 75.89 57,500
01/07/26 76.21 77.79 74.875 77.78 99,096
30/06/26 75.5625 76.77 75.485 76.21 147,797
29/06/26 76.28 76.39 74.15 76.09 157,009
26/06/26 75.185 77.40 74.59 76.75 413,485
25/06/26 74.41 75.27 73.85 74.76 104,147
24/06/26 73.71 74.56 73.5403 74.41 97,850
23/06/26 72.735 74.1894 72.735 73.70 140,953
22/06/26 72.69 75.50 72.36 72.58 92,908
18/06/26 72.18 74.9999 71.65 72.51 237,198
Quote Details
52wk Low:47.60
52wk High:78.06
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+33.37%
1M Chng:+10.68%
Add to Watch List