| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.00▼ | 76.16▼ | 76.24▼ | 76.54▼ | 73.44▲ |
| MA10 | 76.12▼ | 76.27▼ | 76.82▼ | 75.07▲ | 70.96▲ |
| MA20 | 76.24▼ | 76.86▼ | 76.64▼ | 72.89▲ | 67.56▲ |
| MA50 | 76.88▼ | 76.33▼ | 75.60▲ | 70.17▲ | 61.08▲ |
| MA100 | 76.92▼ | 75.44▲ | 73.84▲ | 67.08▲ | 58.70▲ |
| MA200 | 76.34▼ | 73.64▲ | 71.61▲ | 61.99▲ | 51.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.170▼ | -0.197▼ | 0.346▲ | 0.672▲ |
| RSI | 32.815▼ | 39.827▼ | 46.036▼ | 64.482▲ | 73.873▲ |
| STOCH | 2.640▼ | 17.318▼ | 26.443 | 83.468▲ | 85.928▲ |
| WILL %R | -95.862▼ | -98.636▼ | -85.771▼ | -28.904 | -13.915▲ |
| CCI | -141.649▼ | -95.030 | -109.892▼ | 101.873▲ | 172.910▲ |
|
Wednesday, July 01, 2026 06:58 AM
SMBC Group today announced that the following colleagues have been promoted to Managing Director, reflecting the firm's continued investm ...
|
|
Friday, June 26, 2026 03:17 PM
Complete Sumitomo Mitsui Financial Group Inc. ADR stock information by Barron's. View real-time SMFG stock price and news, along with industry-best analysis.
|
|
Monday, June 22, 2026 10:28 AM
Sumitomo Mitsui Financial Group remains a "Buy" after the Bank of Japan's 25 bps policy rate increase this month. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 77.66 | 78.06 | 75.86 | 75.89 | 57,500 |
| 01/07/26 | 76.21 | 77.79 | 74.875 | 77.78 | 99,096 |
| 30/06/26 | 75.5625 | 76.77 | 75.485 | 76.21 | 147,797 |
| 29/06/26 | 76.28 | 76.39 | 74.15 | 76.09 | 157,009 |
| 26/06/26 | 75.185 | 77.40 | 74.59 | 76.75 | 413,485 |
| 25/06/26 | 74.41 | 75.27 | 73.85 | 74.76 | 104,147 |
| 24/06/26 | 73.71 | 74.56 | 73.5403 | 74.41 | 97,850 |
| 23/06/26 | 72.735 | 74.1894 | 72.735 | 73.70 | 140,953 |
| 22/06/26 | 72.69 | 75.50 | 72.36 | 72.58 | 92,908 |
| 18/06/26 | 72.18 | 74.9999 | 71.65 | 72.51 | 237,198 |
|
|
||||
|
|
||||
|
|