Fidelity D & D Bancorp Inc. (FDBC) Stock Price

61.36 ▲ +0.16 (+0.26%)
Open: 62.03 Vol: 4.12K Day's range: 61.35 - 62.11 Jun 18, 14:58 EDT
IEX Real-Time Price
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.35▲ 61.35▲ 61.35▲ 61.19▲ 60.96▲
MA10 61.39▼ 61.33▲ 61.33▲ 61.66▼ 60.57▲
MA20 61.89▼ 61.51▼ 61.51▼ 60.58▲ 59.67▲
MA50 60.23▲ 60.27▲ 60.40▲ 59.71▲ 61.31▲
MA100 60.52▲ 60.94▲ 60.98▲ 60.26▲ 52.80▲
MA200 62.48▼ 63.44▼ N/A     61.64▼ 37.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.103▼ -0.101▼ -0.007▼ 0.243▲
RSI 50.827▲ 51.865▲ 51.730▲ 53.665▲ 53.467▲
STOCH 38.121     35.249     35.249     43.044     66.950    
WILL %R -82.825▼ -82.825▼ -82.825▼ -48.618     -35.239    
CCI -42.111     -45.871     -45.871     47.280     120.014▲
Latest Filters Detected On FDBC
MA $FDBC Price Crossed Above MA(7) Set Alert
MACD $FDBC MACD(12,26,9) Crossed Below Signal Line Set Alert
Fidelity D & D Bancorp Inc. News
Friday, May 10, 2019 12:53 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
Thursday, May 09, 2019 06:52 AM
DUNMORE, Pa., May 09, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their ...
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Shares of Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) will begin trading ...
FDBC historical stock data
date open high low close volume
18/06/19 62.03 62.11 61.35 61.36 4,119
17/06/19 60.74 61.20 60.74 61.20 1,261
14/06/19 61.29 61.29 61.29 61.29 1,955
13/06/19 62.00 62.00 61.10 61.10 320
12/06/19 61.01 61.01 61.01 61.01 564
10/06/19 61.76 61.76 61.76 61.76 6,162
07/06/19 61.98 61.98 61.345 61.345 23
05/06/19 62.82 62.95 62.21 62.21 632
04/06/19 59.08 64.35 59.08 64.35 8,760
30/05/19 60.18 61.00 60.18 61.00 62
Quote Details
52wk Low:53.005
52wk High:75.00
Vol:4.12K
Avg Vol(3m):23.6K
1Y Chng:+4.87%
1M Chng:+2.63%
Add to Watch List