Fidelity D & D Bancorp Inc. (FDBC) Stock Price

57.395 ▼ -1.285 (-2.19%)
Open: 57.395 Vol: 0 Day's range: 57.395 - 57.395 Mar 21, 09:30 EDT
IEX Real-Time Price
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.90▼ 59.90▼ 59.90▼ 59.93▼ 58.38▼
MA10 60.42▼ 60.62▼ 60.62▼ 59.56▼ 59.24▼
MA20 61.13▼ 60.15▼ 59.91▼ 58.95▼ 60.20▼
MA50 60.59▼ 60.79▼ 61.22▼ 60.69▼ 59.78▼
MA100 61.61▼ 61.99▼ 62.63▼ 61.39▼ 48.65▲
MA200 64.17▼ N/A     N/A     61.35▼ 35.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.352▼ N/A     N/A     0.081▲ -0.559▼
RSI 35.626▼ 39.364▼ N/A     42.458▼ 45.659▼
STOCH 21.271     22.892     25.576     66.961     18.833▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.647     -80.571▼
CCI -243.318▼ -211.305▼ -220.569▼ -53.821     -71.555    
Latest Filters Detected On FDBC
CDL $FDBC Doji Candlestick Pattern Detected Set Alert
CDL $FDBC Doji Star Candlestick Pattern Detected Set Alert
GAP $FDBC Open Gap Down %2 Set Alert
Fidelity D & D Bancorp Inc. News
FDBC historical stock data
date open high low close volume
21/03/19 57.395 57.395 57.395 57.395 0
20/03/19 61.45 61.45 55.865 58.68 2,784
19/03/19 61.94 61.94 59.72 59.72 1,083
18/03/19 61.05 61.95 59.50 61.95 10,184
15/03/19 60.82 62.00 58.635 61.91 18,243
14/03/19 61.90 62.80 60.0001 61.47 7,971
13/03/19 59.00 61.24 59.00 61.24 8,746
12/03/19 58.03 62.00 57.25 59.50 14,270
11/03/19 55.45 58.90 55.045 58.90 4,225
08/03/19 55.99 55.99 54.81 54.81 1,627
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.202
52wk High:75.00
Vol:0
Avg Vol(3m):57K
1Y Chng:+17.59%
1M Chng:-2.97%
Add to Watch List