Fidelity D & D Bancorp, Inc (FDBC) Stock Price

47.65 ▼ -1.10 (-2.26%)
Open: 48.66 Vol: 5.66K Day's range: 46.52 - 48.66 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.12▼ 48.12▼ 48.10▲ 47.94▼ 43.79▲
MA10 48.12▼ 48.13▼ 48.27▼ 48.45▼ 39.96▲
MA20 48.09▲ 48.27▼ 48.10▲ 44.58▲ 43.19▲
MA50 48.26▼ 47.85▲ 48.14▼ 39.71▲ 54.91▼
MA100 48.01▲ 46.13▲ 43.80▲ 44.84▲ 58.36▼
MA200 45.82▲ 45.78▲ 47.97▲ 54.10▼ 47.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.056▼ -0.046▼ 0.109▲ 1.570▲
RSI 48.143▼ 51.479▲ 51.696▲ 60.669▲ 51.437▲
STOCH 16.667▼ 28.997     22.313     74.601     66.256    
WILL %R -55.556     -80.132▼ -80.132▼ -19.698▲ -20.145▲
CCI -154.618▼ -33.310     -48.360     23.814     114.609▲
Latest Filters Detected On FDBC
BREAK $FDBC Price Breaks 20 Days High Set Alert
Fidelity D & D Bancorp, Inc News
Wednesday, July 01, 2020 03:23 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 07, 2020 08:53 PM
May 07, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their declaration of the ...
FDBC historical stock data
date open high low close volume
02/07/20 48.66 48.66 46.52 47.65 5,664
01/07/20 46.38 48.975 46.38 48.75 7,108
30/06/20 46.86 48.905 46.7252 48.09 11,908
29/06/20 47.00 47.92 45.495 47.92 10,987
26/06/20 48.60 49.97 43.42 47.27 88,364
25/06/20 50.00 50.00 48.235 49.50 15,961
24/06/20 48.915 49.89 48.57 49.24 16,507
23/06/20 48.59 50.00 48.59 49.91 23,327
22/06/20 47.46 49.50 45.80 49.40 17,500
19/06/20 48.22 49.38 46.73 46.73 49,202
Quote Details
52wk Low:30.605
52wk High:70.00
Vol:5.66K
Avg Vol(3m):177.9K
1Y Chng:-29.51%
1M Chng:+33.06%
Add to Watch List