Fidelity D & D Bancorp, Inc (FDBC) Stock Price

43.53 ▼ -0.61 (-1.38%)
Open: 43.97 Vol: 18.87K Day's range: 43.32 - 44.50 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.57▲ 43.57▲ 43.69▼ 46.05▼ 43.85▼
MA10 43.81▼ 43.78▼ 44.10▼ 46.59▼ 42.29▲
MA20 44.09▼ 44.31▼ 45.30▼ 44.22▼ 42.07▲
MA50 44.75▼ 46.46▼ 46.83▼ 42.49▲ 46.53▼
MA100 46.44▼ 45.87▼ 44.66▼ 42.25▲ 47.53▼
MA200 45.46▼ 43.59▲ 42.97▲ 46.11▼ 46.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.028▲ -0.162▼ -0.149▼ 0.853▲
RSI 33.800▼ 32.771▼ 28.713▼ 47.680▼ 49.797▼
STOCH 18.125▼ 17.544▼ 13.576▼ 54.001     65.963    
WILL %R -81.720▼ -88.028▼ -94.158▼ -65.582     -48.905    
CCI -56.123     -65.888     -87.416     -55.979     138.896▲
Latest Filters Detected On FDBC
▼ MACD $FDBC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FDBC Price Crossed Below MA(26) Set Alert
CDL $FDBC Harami Candlestick Pattern Detected Set Alert
Fidelity D & D Bancorp, Inc News
US stocks edge lower and pull S&P 500 back from its record
Friday, July 11, 2025 09:36 AM
Stocks are edging lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 was down 0.3% in ...
US stocks open lower and pull S&P 500 back from its record
Friday, July 11, 2025 06:50 AM
Stocks are opening lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 was down 0.6% in ...
US stocks open lower and pull S&P 500 back from its record
Friday, July 11, 2025 06:50 AM
Stocks are opening lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 was down 0.6% in ...
FDBC historical stock data
date open high low close volume
11/07/25 43.97 44.50 43.32 43.53 18,870
10/07/25 42.80 45.47 42.75 44.14 10,037
09/07/25 48.81 49.00 46.35 46.35 42,246
08/07/25 47.00 48.65 47.00 48.09 17,836
07/07/25 48.4441 49.78 47.75 48.16 32,958
03/07/25 48.59 48.59 48.59 48.59 1,814
02/07/25 47.6487 48.76 47.35 47.35 17,327
01/07/25 48.52 49.43 47.00 47.66 36,437
30/06/25 45.40 46.80 45.40 46.00 5,901
27/06/25 43.55 46.41 43.55 46.01 33,500
Quote Details
52wk Low:37.00
52wk High:61.21
Vol:18.87K
Avg Vol(3m):147.5K
1Y Chng:-21.58%
1M Chng:+7.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.58M