| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▼ | 48.12▼ | 48.10▲ | 47.94▼ | 43.79▲ |
| MA10 | 48.12▼ | 48.13▼ | 48.27▼ | 48.45▼ | 39.96▲ |
| MA20 | 48.09▲ | 48.27▼ | 48.10▲ | 44.58▲ | 43.19▲ |
| MA50 | 48.26▼ | 47.85▲ | 48.14▼ | 39.71▲ | 54.91▼ |
| MA100 | 48.01▲ | 46.13▲ | 43.80▲ | 44.84▲ | 58.36▼ |
| MA200 | 45.82▲ | 45.78▲ | 47.97▲ | 54.10▼ | 47.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.056▼ | -0.046▼ | 0.109▲ | 1.570▲ |
| RSI | 48.143▼ | 51.479▲ | 51.696▲ | 60.669▲ | 51.437▲ |
| STOCH | 16.667▼ | 28.997 | 22.313 | 74.601 | 66.256 |
| WILL %R | -55.556 | -80.132▼ | -80.132▼ | -19.698▲ | -20.145▲ |
| CCI | -154.618▼ | -33.310 | -48.360 | 23.814 | 114.609▲ |
| ▲ BREAK | $FDBC Price Breaks 20 Days High | Set Alert |
|
Wednesday, July 01, 2020 03:23 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 07, 2020 08:53 PM
May 07, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their declaration of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 48.66 | 48.66 | 46.52 | 47.65 | 5,664 |
| 01/07/20 | 46.38 | 48.975 | 46.38 | 48.75 | 7,108 |
| 30/06/20 | 46.86 | 48.905 | 46.7252 | 48.09 | 11,908 |
| 29/06/20 | 47.00 | 47.92 | 45.495 | 47.92 | 10,987 |
| 26/06/20 | 48.60 | 49.97 | 43.42 | 47.27 | 88,364 |
| 25/06/20 | 50.00 | 50.00 | 48.235 | 49.50 | 15,961 |
| 24/06/20 | 48.915 | 49.89 | 48.57 | 49.24 | 16,507 |
| 23/06/20 | 48.59 | 50.00 | 48.59 | 49.91 | 23,327 |
| 22/06/20 | 47.46 | 49.50 | 45.80 | 49.40 | 17,500 |
| 19/06/20 | 48.22 | 49.38 | 46.73 | 46.73 | 49,202 |
|
|
||||
|
|
||||
|
|