Fidelity D & D Bancorp, Inc (FDBC) Stock Price

60.60 ▲ +0.54 (+0.90%)
Open: 61.28 Vol: 752 Day's range: 60.60 - 61.28 Dec 12, 15:05 EST
IEX Real-Time Price
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.03▼ 61.23▼ 61.34▼ 63.68▼ 65.25▼
MA10 61.89▼ 63.37▼ 64.00▼ 64.82▼ 65.86▼
MA20 63.93▼ 64.76▼ 65.08▼ 65.65▼ 63.29▼
MA50 65.31▼ 65.71▼ 65.71▼ 65.43▼ 62.02▼
MA100 65.41▼ 64.83▼ 64.60▼ 63.26▼ 59.49▲
MA200 63.29▼ 63.34▼ 63.63▼ 61.95▼ 43.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.387▼ -0.547▼ -0.601▼ -0.760▼ -0.087▼
RSI 31.358▼ 34.878▼ 35.191▼ 35.742▼ 44.594▼
STOCH 1.834▼ 1.906▼ 10.988▼ 45.891     58.250    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.051▼ -67.870    
CCI -76.557     -102.703▼ -111.649▼ -174.643▼ -51.374    
Latest Filters Detected On FDBC
CDL $FDBC Harami Candlestick Pattern Detected Set Alert
GAP $FDBC Open Gap Up %2 Set Alert
Fidelity D & D Bancorp, Inc News
Tuesday, December 10, 2019 03:02 PM
But on the bright side, you can make far more than 100% on a really good stock. One great example is Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) which saw its share price drive 219% higher over five ...
Tuesday, December 10, 2019 05:15 AM
DUNMORE, Pa., Dec. 10, 2019 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) (“Fidelity”), the parent bank holding company of Fidelity Deposit and Discount Bank (“Fidelity Bank”), ...
Monday, December 02, 2019 12:23 AM
ValuEngine upgraded shares of Fidelity D&D Bancorp (NASDAQ:FDBC) from a sell rating to a hold rating in a report issued on Friday morning, ValuEngine reports. Separately, BidaskClub lowered shares of ...
FDBC historical stock data
date open high low close volume
12/12/19 61.28 61.28 60.60 60.60 752
11/12/19 62.90 62.90 60.01 60.06 5,700
10/12/19 67.47 67.47 60.50 63.00 24,295
09/12/19 66.10 67.46 65.95 66.84 1,305
06/12/19 67.95 68.25 66.83 67.90 3,370
05/12/19 66.08 66.93 66.08 66.10 2,012
04/12/19 66.33 67.46 66.05 66.05 2,300
03/12/19 64.23 67.98 64.20 67.03 9,400
02/12/19 61.96 65.04 61.96 65.04 1,000
29/11/19 65.58 65.58 65.58 65.58 400
Quote Details
52wk Low:53.25
52wk High:70.00
Vol:752
Avg Vol(3m):65.5K
1Y Chng:+8.80%
1M Chng:-8.11%
Add to Watch List