Fidelity D & D Bancorp Inc. (FDBC) Stock Price

61.60 ▲ +2.20 (+3.70%)
Open: 59.89 Vol: 11.3K Day's range: 59.89 - 63.19 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.78▲ 62.28▼ 61.86▲ 60.37▲ 63.66▼
MA10 61.87▲ 61.74▲ 62.16▼ 61.46▲ 64.67▼
MA20 62.68▼ 63.17▼ 63.68▼ 63.69▼ 62.52▼
MA50 64.59▼ 65.12▼ 65.29▼ 63.79▼ 62.24▼
MA100 64.20▼ 63.63▼ 63.16▼ 61.47▲ 55.67▲
MA200 62.47▼ 62.31▼ 62.74▼ 62.01▼ 39.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.036▼ -0.148▼ -0.492▼ -0.245▼
RSI 45.109▼ 42.870▼ 43.121▼ 44.504▼ 47.920▼
STOCH 55.576     51.954     30.593     28.215     58.403    
WILL %R -55.643     -63.380     -67.375     -62.095     -64.581    
CCI 9.499     -26.604     -38.196     -32.871     -64.542    
Latest Filters Detected On FDBC
MA $FDBC Price Crossed Above MA(7) Set Alert
MA $FDBC MA(20) Crossed Below MA(50) Set Alert
Fidelity D & D Bancorp Inc. News
Thursday, August 15, 2019 03:31 AM
It looks like Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) is about to go ex-dividend in the next 3 days. This means that investors who purchase shares on or after the 19th of August will not ...
Wednesday, August 07, 2019 09:27 AM
DUNMORE, Pa., Aug. 07, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their ...
Wednesday, July 24, 2019 05:11 AM
DUNMORE, Pa., July 24, 2019 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) and its banking subsidiary Fidelity Deposit and Discount Bank, announced net income for the quarter ended ...
FDBC historical stock data
date open high low close volume
21/08/19 59.89 63.19 59.89 61.60 11,300
20/08/19 59.70 60.10 58.265 59.40 2,498
19/08/19 60.00 60.74 60.00 60.74 700
16/08/19 60.70 60.70 58.40 60.50 3,300
15/08/19 58.09 60.15 58.09 59.59 1,800
14/08/19 60.48 61.70 60.48 60.48 819
13/08/19 62.60 63.35 62.40 62.80 1,267
12/08/19 62.40 62.40 62.40 62.40 900
09/08/19 63.95 64.14 62.61 62.61 1,300
08/08/19 64.51 64.51 64.48 64.48 757
Quote Details
52wk Low:53.005
52wk High:75.00
Vol:11.3K
Avg Vol(3m):45K
1Y Chng:-1.74%
1M Chng:-7.37%
Add to Watch List