| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▼ | 45.94▲ | 45.81▲ | 45.53▲ | 46.80▼ |
| MA10 | 45.92▲ | 45.88▲ | 45.89▲ | 46.27▼ | 47.90▼ |
| MA20 | 45.84▲ | 45.81▲ | 45.86▲ | 46.81▼ | 50.49▼ |
| MA50 | 45.81▲ | 46.31▼ | 46.65▼ | 47.67▼ | 48.18▼ |
| MA100 | 46.49▼ | 46.86▼ | 47.11▼ | 50.62▼ | 46.04▼ |
| MA200 | 46.89▼ | 47.78▼ | 47.90▼ | 48.85▼ | 49.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.067▲ | 0.075▲ | -0.123▼ | -0.660▼ |
| RSI | 53.045▲ | 50.582▲ | 48.363▼ | 42.565▼ | 43.314▼ |
| STOCH | 83.771▲ | 71.442 | 54.397 | 41.282 | 35.603 |
| WILL %R | -21.687▲ | -31.579 | -23.256▲ | -56.642 | -80.219▼ |
| CCI | 83.309 | 61.449 | 88.979 | -60.176 | -128.256▼ |
| ▲ GAP | $FDBC Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 46.1999 | 46.1999 | 45.31 | 45.73 | 8,287 |
| 17/04/24 | 45.75 | 45.75 | 45.00 | 45.20 | 3,676 |
| 16/04/24 | 45.02 | 45.51 | 45.02 | 45.51 | 1,787 |
| 15/04/24 | 45.70 | 45.70 | 45.20 | 45.47 | 2,356 |
| 12/04/24 | 44.00 | 45.74 | 44.00 | 45.74 | 2,268 |
| 11/04/24 | 45.80 | 46.96 | 45.73 | 46.43 | 6,044 |
| 10/04/24 | 47.065 | 47.20 | 46.70 | 46.70 | 6,850 |
| 09/04/24 | 44.5642 | 47.91 | 44.5642 | 47.81 | 4,412 |
| 08/04/24 | 47.42 | 47.46 | 47.00 | 47.08 | 1,971 |
| 05/04/24 | 45.75 | 47.03 | 45.75 | 47.03 | 2,007 |
|
|
||||
|
|
||||
|
|