Fidelity D & D Bancorp, Inc (FDBC) Stock Price

49.49 ▲ +0.69 (+1.41%)
Open: 49.49 Vol: 109 Day's range: 49.49 - 49.49 Oct 19, 09:46 EDT
IEX Real-Time Price
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.17▲ 49.17▲ 48.76▲ 48.80▲ 48.15▲
MA10 48.98▲ 48.88▲ 48.63▲ 48.38▲ 47.81▲
MA20 48.73▲ 48.56▲ 48.37▲ 48.26▲ 47.43▲
MA50 48.36▲ 48.49▲ 48.35▲ 47.31▲ 50.15▼
MA100 48.06▲ 47.54▲ 47.43▲ 46.60▲ 55.90▼
MA200 47.59▲ 47.51▲ 47.54▲ 47.92▲ 49.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.111▲ 0.099▲ 0.128▲ 0.549▲
RSI 54.877▲ 55.227▲ 55.414▲ 55.620▲ 53.475▲
STOCH 57.233     58.692     53.729     81.473▲ 49.938    
WILL %R -20.400▲ -20.400▲ -20.400▲ -11.359▲ -41.000    
CCI 81.123     97.464     113.458▲ 158.583▲ 94.723    
Latest Filters Detected On FDBC
GAP $FDBC Open Gap Down %2 Set Alert
MA $FDBC Price Crossed Below MA(13) Set Alert
Fidelity D & D Bancorp, Inc News
Thursday, October 15, 2020 04:30 PM
DUNMORE, Pa., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) announced today that its wholly owned subsidiary, The Fidelity Deposit and Discount Bank (“Fidelity ...
Thursday, October 15, 2020 02:44 PM
DUNMORE, Pa., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) announced today that its wholly owned subsidiary, The Fidelity Deposit and Discount Bank (“Fidelity ...
Thursday, October 15, 2020 02:42 PM
Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) announced today that its wholly owned subsidiary, The Fidelity Deposit and Discount Bank (“Fidelity Bank”), has ...
FDBC historical stock data
date open high low close volume
19/10/20 49.49 49.49 49.49 49.49 109
16/10/20 48.58 50.00 47.16 48.80 8,900
15/10/20 48.70 49.46 47.68 49.46 2,100
14/10/20 47.50 49.20 47.50 48.71 2,800
13/10/20 47.93 49.13 47.54 47.54 3,100
12/10/20 48.00 48.99 46.75 48.99 2,815
09/10/20 47.30 48.85 45.51 48.00 3,100
08/10/20 47.76 47.81 46.71 47.30 2,300
07/10/20 47.50 48.84 46.61 48.84 3,900
06/10/20 48.68 48.68 46.28 46.65 1,900
Quote Details
52wk Low:30.605
52wk High:70.00
Vol:109
Avg Vol(3m):74.4K
1Y Chng:-25.14%
1M Chng:+8.51%
Add to Watch List