| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.17▲ | 49.17▲ | 48.76▲ | 48.80▲ | 48.15▲ |
| MA10 | 48.98▲ | 48.88▲ | 48.63▲ | 48.38▲ | 47.81▲ |
| MA20 | 48.73▲ | 48.56▲ | 48.37▲ | 48.26▲ | 47.43▲ |
| MA50 | 48.36▲ | 48.49▲ | 48.35▲ | 47.31▲ | 50.15▼ |
| MA100 | 48.06▲ | 47.54▲ | 47.43▲ | 46.60▲ | 55.90▼ |
| MA200 | 47.59▲ | 47.51▲ | 47.54▲ | 47.92▲ | 49.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.111▲ | 0.099▲ | 0.128▲ | 0.549▲ |
| RSI | 54.877▲ | 55.227▲ | 55.414▲ | 55.620▲ | 53.475▲ |
| STOCH | 57.233 | 58.692 | 53.729 | 81.473▲ | 49.938 |
| WILL %R | -20.400▲ | -20.400▲ | -20.400▲ | -11.359▲ | -41.000 |
| CCI | 81.123 | 97.464 | 113.458▲ | 158.583▲ | 94.723 |
|
Thursday, October 15, 2020 04:30 PM
DUNMORE, Pa., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) announced today that its wholly owned subsidiary, The Fidelity Deposit and Discount Bank (“Fidelity ...
|
|
Thursday, October 15, 2020 02:44 PM
DUNMORE, Pa., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) announced today that its wholly owned subsidiary, The Fidelity Deposit and Discount Bank (“Fidelity ...
|
|
Thursday, October 15, 2020 02:42 PM
Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) announced today that its wholly owned subsidiary, The Fidelity Deposit and Discount Bank (“Fidelity Bank”), has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 49.49 | 49.49 | 49.49 | 49.49 | 109 |
| 16/10/20 | 48.58 | 50.00 | 47.16 | 48.80 | 8,900 |
| 15/10/20 | 48.70 | 49.46 | 47.68 | 49.46 | 2,100 |
| 14/10/20 | 47.50 | 49.20 | 47.50 | 48.71 | 2,800 |
| 13/10/20 | 47.93 | 49.13 | 47.54 | 47.54 | 3,100 |
| 12/10/20 | 48.00 | 48.99 | 46.75 | 48.99 | 2,815 |
| 09/10/20 | 47.30 | 48.85 | 45.51 | 48.00 | 3,100 |
| 08/10/20 | 47.76 | 47.81 | 46.71 | 47.30 | 2,300 |
| 07/10/20 | 47.50 | 48.84 | 46.61 | 48.84 | 3,900 |
| 06/10/20 | 48.68 | 48.68 | 46.28 | 46.65 | 1,900 |
|
|
||||
|
|
||||
|
|