| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.03▼ | 61.23▼ | 61.34▼ | 63.68▼ | 65.25▼ |
| MA10 | 61.89▼ | 63.37▼ | 64.00▼ | 64.82▼ | 65.86▼ |
| MA20 | 63.93▼ | 64.76▼ | 65.08▼ | 65.65▼ | 63.29▼ |
| MA50 | 65.31▼ | 65.71▼ | 65.71▼ | 65.43▼ | 62.02▼ |
| MA100 | 65.41▼ | 64.83▼ | 64.60▼ | 63.26▼ | 59.49▲ |
| MA200 | 63.29▼ | 63.34▼ | 63.63▼ | 61.95▼ | 43.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.547▼ | -0.601▼ | -0.760▼ | -0.087▼ |
| RSI | 31.358▼ | 34.878▼ | 35.191▼ | 35.742▼ | 44.594▼ |
| STOCH | 1.834▼ | 1.906▼ | 10.988▼ | 45.891 | 58.250 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.051▼ | -67.870 |
| CCI | -76.557 | -102.703▼ | -111.649▼ | -174.643▼ | -51.374 |
|
Tuesday, December 10, 2019 03:02 PM
But on the bright side, you can make far more than 100% on a really good stock. One great example is Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) which saw its share price drive 219% higher over five ...
|
|
Tuesday, December 10, 2019 05:15 AM
DUNMORE, Pa., Dec. 10, 2019 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) (“Fidelity”), the parent bank holding company of Fidelity Deposit and Discount Bank (“Fidelity Bank”), ...
|
|
Monday, December 02, 2019 12:23 AM
ValuEngine upgraded shares of Fidelity D&D Bancorp (NASDAQ:FDBC) from a sell rating to a hold rating in a report issued on Friday morning, ValuEngine reports. Separately, BidaskClub lowered shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 61.28 | 61.28 | 60.60 | 60.60 | 752 |
| 11/12/19 | 62.90 | 62.90 | 60.01 | 60.06 | 5,700 |
| 10/12/19 | 67.47 | 67.47 | 60.50 | 63.00 | 24,295 |
| 09/12/19 | 66.10 | 67.46 | 65.95 | 66.84 | 1,305 |
| 06/12/19 | 67.95 | 68.25 | 66.83 | 67.90 | 3,370 |
| 05/12/19 | 66.08 | 66.93 | 66.08 | 66.10 | 2,012 |
| 04/12/19 | 66.33 | 67.46 | 66.05 | 66.05 | 2,300 |
| 03/12/19 | 64.23 | 67.98 | 64.20 | 67.03 | 9,400 |
| 02/12/19 | 61.96 | 65.04 | 61.96 | 65.04 | 1,000 |
| 29/11/19 | 65.58 | 65.58 | 65.58 | 65.58 | 400 |
|
|
||||
|
|
||||
|
|