Ameris Bancorp (ABCB) Stock Price

44.53 ▲ +0.01 (+0.02%)
Open: 44.18 Vol: 691.22K Day's range: 43.43 - 44.74 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.53▼ 44.44▲ 44.50▲ 44.29▲ 43.55▲
MA10 44.49▲ 44.50▲ 44.48▲ 44.14▲ 44.89▼
MA20 44.46▲ 44.42▲ 44.19▲ 43.20▲ 47.57▼
MA50 44.51▲ 44.34▲ 44.40▲ 44.90▼ 51.03▼
MA100 44.22▲ 44.33▲ 43.72▲ 47.66▼ 48.36▼
MA200 44.33▲ 43.51▲ 43.54▲ 51.06▼ 39.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ 0.042▲ 0.285▲ -0.384▼
RSI 52.854▲ 55.045▲ 54.705▲ 53.308▲ 37.090▼
STOCH 81.814▲ 47.936     79.375     76.748     33.231    
WILL %R -32.500     -25.150     -11.602▲ -18.159▲ -53.495    
CCI 78.974     36.891     67.635     77.775     -61.260    
Latest Filters Detected On ABCB
CDL $ABCB Piercing Candlestick Pattern Detected Set Alert
MA $ABCB Price Crossed Above MA(7) Set Alert
MA $ABCB Price Crossed Above MA(13) Set Alert
RSI $ABCB RSI(14) Crossed Above 50 Set Alert
Ameris Bancorp News
Saturday, November 17, 2018 09:00 AM
TheStreet upgraded shares of Ameris Bancorp (NASDAQ:ABCB) from a c+ rating to a b- rating in a report issued on Tuesday morning. Other equities research analysts have also recently issued reports abou...
Friday, November 16, 2018 09:00 AM
U.S. stock indexes declined in midday trading Friday as losses in retailers and internet and technology companies outweighed gains elsewhere in the market. Health care companies and utilities were amo...
Monday, November 05, 2018 11:55 PM
TRV), Ameris Bancorp (NASDAQ: ABCB), and Synchrony Financial (NYSE: SYF). Plus, there's a new FICO scoring model coming soon, and several other key bank earnings in the week ahead. You'll hear all ...
ABCB historical stock data
date open high low close volume
16/11/18 44.18 44.74 43.43 44.53 691,219
15/11/18 43.30 44.58 42.90 44.52 227,891
14/11/18 44.72 44.8403 43.41 43.57 324,041
13/11/18 44.44 45.25 43.88 44.46 417,053
12/11/18 44.37 45.12 41.50 44.39 265,433
09/11/18 44.50 44.93 43.80 44.39 306,318
08/11/18 43.66 44.79 43.50 44.68 214,311
07/11/18 43.74 44.03 42.89 43.88 136,739
06/11/18 43.28 43.94 43.10 43.65 189,587
05/11/18 43.70 44.07 42.92 43.33 251,655
Quote Details
Bid:44.51
Ask:0.00
52wk Low:39.34
52wk High:58.829
Vol:691.22K
Avg Vol(3m):5.9M
1Y Chng:-7.46%
1M Chng:-2.88%
Add to Watch List