| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.29▼ | 36.25▼ | 36.08▼ | 36.37▼ |
| MA10 | 36.12▼ | 36.31▼ | 36.31▼ | 36.38▼ | 35.93▲ |
| MA20 | 36.25▼ | 36.35▼ | 36.33▼ | 36.28▼ | 36.77▼ |
| MA50 | 36.33▼ | 36.38▼ | 36.23▼ | 36.02▼ | 42.59▼ |
| MA100 | 36.32▼ | 36.27▼ | 36.52▼ | 36.47▼ | 46.17▼ |
| MA200 | 36.25▼ | 36.49▼ | 35.99▼ | 40.51▼ | 40.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.031▼ | -0.036▼ | -0.050▼ | 0.392▲ |
| RSI | 30.169▼ | 37.648▼ | 42.219▼ | 47.920▼ | 43.112▼ |
| STOCH | 2.642▼ | 54.055 | 41.000 | 40.164 | 45.259 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.551 | -65.751 |
| CCI | -94.482 | -198.725▼ | -201.776▼ | -72.674 | -37.349 |
|
Tuesday, May 07, 2019 01:31 PM
Shareholders at both Ameris Bancorp (Nasdaq: ABCB) and Georgia-based Fidelity Southern Corp. (Nasdaq: LION) have approved the banks merger, moving Ameris's $750 million acquisition closer to the ...
|
|
Tuesday, May 07, 2019 08:25 AM
Shareholders at both Ameris Bancorp (Nasdaq: ABCB) and Fidelity Southern Corp. (Nasdaq: LION) have approved the banks merger, moving Ameris's $750 million acquisition closer to the finish line. The ...
|
|
Saturday, March 30, 2019 05:00 PM
Image source: The Motley Fool. Ameris Bancorp (NASDAQ: ABCB) Q1 2019 Earnings Call April 23, 2019, 10:00 a.m. ET Operator-- Good morning, and welcome to the Ameris Bank First Quarter 2019 Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 36.13 | 36.51 | 35.965 | 35.965 | 170,636 |
| 16/05/19 | 36.31 | 36.63 | 36.19 | 36.25 | 149,632 |
| 15/05/19 | 36.155 | 36.59 | 35.885 | 36.065 | 304,065 |
| 14/05/19 | 35.65 | 36.87 | 35.48 | 36.57 | 230,927 |
| 13/05/19 | 35.88 | 36.20 | 35.27 | 35.57 | 313,376 |
| 10/05/19 | 36.33 | 36.75 | 35.85 | 36.66 | 216,841 |
| 09/05/19 | 35.85 | 36.56 | 35.42 | 36.48 | 171,064 |
| 08/05/19 | 36.53 | 36.90 | 36.22 | 36.25 | 227,329 |
| 07/05/19 | 36.60 | 36.99 | 36.26 | 36.63 | 345,428 |
| 06/05/19 | 36.92 | 37.55 | 36.60 | 37.39 | 250,322 |
|
|
||||
|
|
||||
|
|