Ameris Bancorp (ABCB) Stock Price

54.41 ▲ +0.79 (+1.47%)
Open: 53.57 Vol: 225.89K Day's range: 53.38 - 54.49 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.40▲ 54.22▲ 54.10▲ 52.99▲ 52.57▲
MA10 54.36▲ 54.01▲ 53.82▲ 52.69▲ 50.36▲
MA20 54.26▲ 53.71▲ 53.39▲ 52.74▲ 50.18▲
MA50 53.96▲ 52.94▲ 52.67▲ 50.04▲ 48.22▲
MA100 53.64▲ 52.66▲ 52.67▲ 50.32▲ 38.68▲
MA200 53.05▲ 52.71▲ 51.19▲ 50.40▲ 41.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.035▲ 0.095▲ 0.030▲ 0.205▲
RSI 66.558▲ 71.901▲ 75.499▲ 63.941▲ 59.321▲
STOCH 75.128     95.130▲ 90.869▲ 59.927     81.157▲
WILL %R -22.222▲ -5.575▲ -5.229▲ -2.174▲ -0.836▲
CCI 99.094     159.583▲ 163.247▲ 190.704▲ 131.443▲
Latest Filters Detected On ABCB
BBANDS $ABCB Bollinger Bands Expanding Set Alert
Ameris Bancorp News
Saturday, October 23, 2021 03:55 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 02:31 AM
Qualtrics (Nasdaq: XM), the leader and creator of the Experience Management (XM) category, announced today that top brands, including DISH Network, DoorDash, the NBA and Peloton, chose Qualtrics ...
Thursday, October 21, 2021 07:36 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.S&T Bancorp, inc (NASDAQ: STBA)Q3 2021 Earnings CallOct 21 ...
ABCB historical stock data
date open high low close volume
22/10/21 53.57 54.49 53.38 54.41 225,887
21/10/21 53.41 53.77 52.97 53.62 370,900
20/10/21 51.94 53.36 51.77 53.32 283,477
19/10/21 51.71 52.05 51.06 51.97 417,500
18/10/21 51.87 52.67 51.53 51.63 206,539
15/10/21 53.90 53.90 51.78 51.88 508,671
14/10/21 52.88 52.88 52.03 52.78 231,052
13/10/21 52.73 52.84 51.50 52.00 286,990
12/10/21 52.49 52.92 51.79 52.82 206,662
11/10/21 53.31 53.58 52.48 52.49 157,999
Quote Details
52wk Low:27.15
52wk High:59.85
Vol:225.89K
Avg Vol(3m):6.9M
1Y Chng:+55.55%
1M Chng:+14.14%
Add to Watch List