| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.86▼ | 37.82▼ | 37.80▲ | 37.71▲ | 38.59▼ |
| MA10 | 37.83▼ | 37.77▲ | 37.74▲ | 38.22▼ | 37.53▲ |
| MA20 | 37.83▼ | 37.71▲ | 37.59▲ | 38.49▼ | 36.83▲ |
| MA50 | 37.76▲ | 37.65▲ | 38.04▼ | 37.43▲ | 39.81▼ |
| MA100 | 37.61▲ | 38.07▼ | 38.55▼ | 37.01▲ | 45.43▼ |
| MA200 | 37.74▲ | 38.49▼ | 38.17▼ | 38.16▼ | 41.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.064▲ | -0.234▼ | 0.538▲ |
| RSI | 50.431▲ | 56.080▲ | 51.496▲ | 46.790▼ | 48.937▼ |
| STOCH | 76.832 | 60.647 | 75.343 | 23.097 | 80.530▲ |
| WILL %R | -57.895 | -28.205 | -16.176▲ | -76.108▼ | -35.991 |
| CCI | 22.325 | 104.746▲ | 100.189▲ | -68.843 | 47.983 |
|
Wednesday, July 17, 2019 05:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
|
|
Friday, July 12, 2019 02:23 PM
This week, Frankel has his eye on Deutsche Bank (NYSE:DB), while Moser is watching Ameris Bancorp (NASDAQ:ABCB). Here's what investors should know about the recent developments within these two banks. ...
|
|
Friday, July 05, 2019 01:12 PM
In this article, we will particularly take a look at what hedge funds think about Ameris Bancorp (NASDAQ:ABCB). Is Ameris Bancorp (NASDAQ:ABCB) a healthy stock for your portfolio? The best stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 37.51 | 38.63 | 37.51 | 37.78 | 326,422 |
| 18/07/19 | 37.33 | 37.73 | 37.036 | 37.63 | 324,165 |
| 17/07/19 | 37.615 | 37.64 | 37.205 | 37.315 | 333,097 |
| 16/07/19 | 37.83 | 38.21 | 37.58 | 37.855 | 398,028 |
| 15/07/19 | 38.835 | 38.835 | 37.57 | 37.975 | 248,661 |
| 12/07/19 | 38.76 | 39.205 | 38.70 | 38.94 | 431,160 |
| 11/07/19 | 38.65 | 38.71 | 38.375 | 38.56 | 632,813 |
| 10/07/19 | 38.89 | 38.985 | 38.47 | 38.66 | 478,609 |
| 09/07/19 | 38.27 | 38.84 | 38.27 | 38.83 | 386,600 |
| 08/07/19 | 38.94 | 39.005 | 38.31 | 38.66 | 306,809 |
|
|
||||
|
|
||||
|
|