| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.70▲ | 61.26▲ | 61.30▲ | 60.65▲ | 54.84▲ |
| MA10 | 61.42▲ | 61.23▲ | 61.23▲ | 59.52▲ | 51.43▲ |
| MA20 | 61.25▲ | 61.32▲ | 61.12▲ | 55.29▲ | 49.59▲ |
| MA50 | 61.21▲ | 61.14▲ | 60.31▲ | 51.07▲ | 46.46▲ |
| MA100 | 61.22▲ | 60.26▲ | 57.54▲ | 49.19▲ | 44.67▲ |
| MA200 | 61.13▲ | 56.90▲ | 53.11▲ | 47.49▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.001▼ | -0.029▼ | 0.537▲ | 1.153▲ |
| RSI | 67.270▲ | 58.087▲ | 58.051▲ | 76.431▲ | 72.171▲ |
| STOCH | 81.890▲ | 54.491 | 69.919 | 85.965▲ | 74.980 |
| WILL %R | -14.286▲ | -13.115▲ | -12.158▲ | -2.866▲ | -2.457▲ |
| CCI | 114.294▲ | 178.301▲ | 138.268▲ | 79.791 | 240.821▲ |
| BBANDS | $ABCB Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 09:00 AM
Good day, and welcome to the Ameris Bancorp Second Quarter Conference Call. All participants will be in a listen-only mode. [Operator Instructions] Please note this event is being recorded. I would ...
|
|
Thursday, July 25, 2024 05:55 PM
Ameris (NASDAQ:ABCB) just reported results for the second quarter of 2024. Ameris reported earnings per share of $1.17. This was above the analyst estimate for EPS of $1.14. The company reported ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 60.46 | 62.17 | 59.12 | 61.77 | 311,241 |
| 25/07/24 | 59.65 | 62.13 | 58.88 | 60.88 | 571,881 |
| 24/07/24 | 60.50 | 61.92 | 59.51 | 59.56 | 616,251 |
| 23/07/24 | 60.00 | 61.80 | 59.66 | 61.05 | 528,542 |
| 22/07/24 | 58.41 | 60.46 | 58.41 | 60.00 | 755,819 |
| 19/07/24 | 59.05 | 59.59 | 58.44 | 58.62 | 297,586 |
| 18/07/24 | 59.04 | 59.975 | 58.18 | 58.90 | 489,324 |
| 17/07/24 | 58.08 | 60.53 | 58.08 | 59.28 | 574,948 |
| 16/07/24 | 56.89 | 59.45 | 56.705 | 58.94 | 506,875 |
| 15/07/24 | 55.59 | 57.52 | 54.69 | 56.15 | 481,488 |
|
|
||||
|
|
||||
|
|