| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.91▼ | 89.66▲ | 89.61▲ | 89.67▲ | 89.80▲ |
| MA10 | 89.85▲ | 89.53▲ | 89.87▲ | 90.15▼ | 87.50▲ |
| MA20 | 89.73▲ | 89.95▼ | 90.01▼ | 89.34▲ | 84.04▲ |
| MA50 | 89.61▲ | 89.62▲ | 90.00▼ | 86.68▲ | 79.07▲ |
| MA100 | 89.85▲ | 90.15▼ | 89.96▼ | 83.27▲ | 70.91▲ |
| MA200 | 90.04▼ | 89.79▲ | 88.13▲ | 79.85▲ | 57.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.014▼ | -0.038▼ | -0.168▼ | 0.332▲ |
| RSI | 56.700▲ | 51.334▲ | 50.110▲ | 55.272▲ | 63.970▲ |
| STOCH | 77.655 | 52.580 | 20.532 | 45.725 | 82.793▲ |
| WILL %R | -44.068 | -57.595 | -60.119 | -48.615 | -23.532▲ |
| CCI | 124.739▲ | 61.665 | -29.053 | -18.969 | 93.462 |
|
Thursday, June 18, 2026 02:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Ameris Bancorp (NYSE:ABCB) and its peers.
|
|
Saturday, June 06, 2026 04:21 PM
Ameris Bancorp has delivered strong operational results and asset quality, but its stock now trades at a significant valuation premium. ABCB's Southeast footprint and consistent growth drive robust ...
|
|
Monday, April 27, 2026 05:00 PM
KBW analyst Catherine Mealor maintained a Buy rating on Ameris Bancorp today and set a price target of $92.00. Mealor covers the Financial sector, focusing on stocks such as Renasant, Pinnacle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 89.85 | 90.17 | 89.22 | 89.89 | 289,437 |
| 10/07/26 | 90.01 | 90.9378 | 89.92 | 90.41 | 331,991 |
| 09/07/26 | 88.69 | 90.225 | 88.2843 | 89.76 | 200,249 |
| 08/07/26 | 89.65 | 89.7775 | 87.74 | 88.09 | 270,059 |
| 07/07/26 | 91.32 | 91.88 | 90.18 | 90.18 | 317,018 |
| 06/07/26 | 89.82 | 91.0863 | 89.74 | 90.83 | 307,732 |
| 02/07/26 | 92.40 | 92.435 | 89.245 | 90.12 | 368,028 |
| 01/07/26 | 89.08 | 92.31 | 89.08 | 91.65 | 554,463 |
| 30/06/26 | 90.15 | 90.66 | 89.88 | 90.26 | 466,254 |
| 29/06/26 | 90.60 | 90.945 | 89.47 | 90.35 | 342,171 |
|
|
||||
|
|
||||
|
|