Ameris Bancorp (ABCB) Stock Price

56.20 ▲ +0.075 (+0.13%)
Open: 55.95 Vol: 314.77K Day's range: 55.65 - 56.35 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.28▼ 56.13▲ 56.10▲ 56.39▼ 54.58▲
MA10 56.28▼ 56.05▲ 56.03▲ 55.93▲ 53.44▲
MA20 56.18▲ 55.94▲ 56.12▲ 54.76▲ 54.08▲
MA50 56.02▲ 56.29▼ 56.19▲ 53.73▲ 49.81▲
MA100 56.24▼ 55.91▲ 55.59▲ 53.82▲ 45.42▲
MA200 56.02▲ 54.82▲ 53.94▲ 50.34▲ 36.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.059▲ 0.015▲ 0.132▲ -0.015▼
RSI 53.430▲ 53.004▲ 51.149▲ 63.458▲ 62.033▲
STOCH 71.528     68.847     77.796     74.882     52.832    
WILL %R -66.667     -21.429▲ -20.513▲ -29.825     -28.955    
CCI -45.018     104.462▲ 91.729     47.471     98.932    
Latest Filters Detected On ABCB
MA $ABCB Price Crossed Below MA(7) Set Alert
Ameris Bancorp News
Wednesday, May 16, 2018 10:06 AM
The SBA Division is engaged in the origination, sales and servicing of small business administration (SBA) loans. The post Ameris Bancorp (NASDAQ:ABCB) Files An 8-K Submission of Matters to a Vote of Security Holders appeared first on Market Exclusive.
Wednesday, May 16, 2018 09:50 AM
CHARLESTON - West Virginia American Water announced on International Firefighters' Day that applications are now being accepted for the company's 2018 Firefighting Support Grants program. The program provides financial assistance to fire and emergency ...
Tuesday, May 15, 2018 10:14 AM
High growth companies such as Fanhua and CareDx has a positive future outlook in terms of their returns, profitability and cash flows. The prospects of these companies tend to outperform others, regardless of how the stock market is generally doing. If ...
ABCB historical stock data
date open high low close volume
25/05/18 55.95 56.35 55.65 56.20 314,771
24/05/18 55.70 56.125 55.425 56.125 87,412
23/05/18 56.45 56.60 56.00 56.35 116,073
22/05/18 56.80 57.05 56.50 56.50 188,067
21/05/18 56.50 56.775 56.50 56.75 100,383
18/05/18 55.95 56.35 55.90 55.975 141,500
17/05/18 55.70 55.95 55.70 55.875 114,571
16/05/18 55.60 55.80 55.20 55.475 124,974
15/05/18 55.05 55.70 55.00 55.325 98,779
14/05/18 54.95 55.10 54.65 54.775 62,218
Quote Details
Bid:56.15
Ask:56.25
52wk Low:41.05
52wk High:58.625
Vol:314.77K
Avg Vol(3m):3.6M
1Y Chng:+16.60%
1M Chng:+7.05%
Add to Watch List