Ameris Bancorp (ABCB) Stock Price

37.78 ▲ +0.15 (+0.40%)
Open: 37.51 Vol: 326.42K Day's range: 37.51 - 38.63 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▼ 37.82▼ 37.80▲ 37.71▲ 38.59▼
MA10 37.83▼ 37.77▲ 37.74▲ 38.22▼ 37.53▲
MA20 37.83▼ 37.71▲ 37.59▲ 38.49▼ 36.83▲
MA50 37.76▲ 37.65▲ 38.04▼ 37.43▲ 39.81▼
MA100 37.61▲ 38.07▼ 38.55▼ 37.01▲ 45.43▼
MA200 37.74▲ 38.49▼ 38.17▼ 38.16▼ 41.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.064▲ -0.234▼ 0.538▲
RSI 50.431▲ 56.080▲ 51.496▲ 46.790▼ 48.937▼
STOCH 76.832     60.647     75.343     23.097     80.530▲
WILL %R -57.895     -28.205     -16.176▲ -76.108▼ -35.991    
CCI 22.325     104.746▲ 100.189▲ -68.843     47.983    
Latest Filters Detected On ABCB
CDL $ABCB Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ABCB Price Crossed Above MA(50) Set Alert
Ameris Bancorp News
Wednesday, July 17, 2019 05:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
Friday, July 12, 2019 02:23 PM
This week, Frankel has his eye on Deutsche Bank (NYSE:DB), while Moser is watching Ameris Bancorp (NASDAQ:ABCB). Here's what investors should know about the recent developments within these two banks. ...
Friday, July 05, 2019 01:12 PM
In this article, we will particularly take a look at what hedge funds think about Ameris Bancorp (NASDAQ:ABCB). Is Ameris Bancorp (NASDAQ:ABCB) a healthy stock for your portfolio? The best stock ...
ABCB historical stock data
date open high low close volume
19/07/19 37.51 38.63 37.51 37.78 326,422
18/07/19 37.33 37.73 37.036 37.63 324,165
17/07/19 37.615 37.64 37.205 37.315 333,097
16/07/19 37.83 38.21 37.58 37.855 398,028
15/07/19 38.835 38.835 37.57 37.975 248,661
12/07/19 38.76 39.205 38.70 38.94 431,160
11/07/19 38.65 38.71 38.375 38.56 632,813
10/07/19 38.89 38.985 38.47 38.66 478,609
09/07/19 38.27 38.84 38.27 38.83 386,600
08/07/19 38.94 39.005 38.31 38.66 306,809
Quote Details
52wk Low:29.97
52wk High:52.475
Vol:326.42K
Avg Vol(3m):6.5M
1Y Chng:-22.58%
1M Chng:+3.17%
Add to Watch List