| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.29▲ | 67.22▲ | 67.14▲ | 67.06▲ | 65.67▲ |
| MA10 | 67.27▲ | 67.16▲ | 67.25▲ | 67.17▲ | 63.73▲ |
| MA20 | 67.25▲ | 67.29▲ | 66.88▲ | 65.85▲ | 60.03▲ |
| MA50 | 67.17▲ | 66.87▲ | 67.18▲ | 63.40▲ | 62.38▲ |
| MA100 | 67.30▲ | 67.19▲ | 66.84▲ | 60.25▲ | 54.57▲ |
| MA200 | 66.82▲ | 66.67▲ | 64.44▲ | 62.73▲ | 49.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.019▼ | 0.047▲ | -0.082▼ | 1.040▲ |
| RSI | 54.956▲ | 54.383▲ | 55.147▲ | 61.715▲ | 61.294▲ |
| STOCH | 47.346 | 53.901 | 39.643 | 58.501 | 86.537▲ |
| WILL %R | -19.231▲ | -46.988 | -26.897 | -26.239 | -6.053▲ |
| CCI | 93.836 | 19.662 | 27.310 | 39.915 | 122.828▲ |
|
Sunday, July 13, 2025 09:10 PM
Ameris Bancorp has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.6% to $67.45 per share while the index has gained 7.
|
|
Monday, July 07, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with UMB ...
|
|
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 67.68 | 67.74 | 66.91 | 67.35 | 116,961 |
| 17/07/25 | 66.58 | 67.68 | 66.58 | 67.38 | 286,000 |
| 16/07/25 | 66.35 | 66.80 | 65.13 | 66.45 | 265,400 |
| 15/07/25 | 67.99 | 68.11 | 65.76 | 65.77 | 396,600 |
| 14/07/25 | 67.30 | 68.36 | 67.11 | 68.34 | 319,632 |
| 11/07/25 | 66.95 | 67.71 | 66.47 | 67.45 | 398,300 |
| 10/07/25 | 67.03 | 68.10 | 67.03 | 67.44 | 397,969 |
| 09/07/25 | 67.73 | 67.82 | 66.92 | 67.27 | 223,200 |
| 08/07/25 | 67.11 | 68.06 | 67.10 | 67.22 | 421,200 |
| 07/07/25 | 67.40 | 68.435 | 66.865 | 67.03 | 324,914 |
|
|
||||
|
|
||||
|
|