| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.84▲ | 36.64▲ | 36.69▲ | 36.58▲ | 39.81▼ |
| MA10 | 36.73▲ | 36.76▲ | 36.91▲ | 36.86▲ | 44.11▼ |
| MA20 | 36.67▲ | 36.96▼ | 36.84▲ | 40.27▼ | 46.77▼ |
| MA50 | 36.78▲ | 36.60▲ | 37.03▼ | 45.00▼ | 46.11▼ |
| MA100 | 36.97▼ | 37.15▼ | 38.53▼ | 47.44▼ | 48.19▼ |
| MA200 | 36.89▲ | 39.03▼ | 43.11▼ | 46.70▼ | 41.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.047▼ | -0.002▼ | -0.063▼ | -1.536▼ |
| RSI | 66.387▲ | 52.542▲ | 50.987▲ | 35.542▼ | 32.235▼ |
| STOCH | 89.916▲ | 29.478 | 29.542 | 37.467 | 25.297 |
| WILL %R | -15.556▲ | -39.560 | -72.081 | -73.951 | -83.579▼ |
| CCI | 178.426▲ | 5.353 | -48.432 | -44.924 | -139.834▼ |
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 09:58 AM
United Community Banks Inc. (NASDAQ:UCBI) traded at $28.19 at close of the session on Friday, 03/24/23, made an upward move of 4.25% on its previous day’s price. Looking at the stock we see that its ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 36.49 | 37.225 | 36.40 | 36.95 | 274,877 |
| 27/03/23 | 38.11 | 38.31 | 36.80 | 36.90 | 350,757 |
| 24/03/23 | 34.90 | 36.90 | 34.58 | 36.77 | 430,098 |
| 23/03/23 | 37.02 | 37.235 | 35.32 | 35.38 | 548,409 |
| 22/03/23 | 38.43 | 38.71 | 36.75 | 36.91 | 619,489 |
| 21/03/23 | 37.69 | 38.69 | 37.65 | 38.56 | 535,818 |
| 20/03/23 | 37.26 | 37.95 | 36.03 | 36.03 | 597,358 |
| 17/03/23 | 37.36 | 37.695 | 35.51 | 35.79 | 1,475,548 |
| 16/03/23 | 36.53 | 39.35 | 35.445 | 38.52 | 778,408 |
| 15/03/23 | 34.77 | 36.92 | 34.28 | 36.79 | 1,360,758 |
|
|
||||
|
|
||||
|
|