| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▲ | 35.30▲ | 35.28▲ | 34.69▲ | 33.10▲ |
| MA10 | 35.25▲ | 35.23▲ | 34.92▲ | 34.15▲ | 36.68▼ |
| MA20 | 35.26▲ | 34.82▲ | 34.71▲ | 32.80▲ | 41.04▼ |
| MA50 | 35.16▲ | 34.68▲ | 34.52▲ | 37.86▼ | 48.33▼ |
| MA100 | 34.72▲ | 34.47▲ | 33.26▲ | 42.00▼ | 47.58▼ |
| MA200 | 34.68▲ | 33.06▲ | 33.97▲ | 47.53▼ | 39.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.052▲ | 0.085▲ | 0.677▲ | -0.585▼ |
| RSI | 58.429▲ | 69.219▲ | 64.641▲ | 53.485▲ | 33.275▼ |
| STOCH | 57.724 | 94.666▲ | 97.758▲ | 89.754▲ | 16.718▼ |
| WILL %R | -7.317▲ | -1.463▲ | -0.920▲ | -0.557▲ | -64.921 |
| CCI | 117.377▲ | 68.719 | 86.495 | 89.828 | -55.056 |
|
Wednesday, January 16, 2019 06:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameris Bancorp with our free daily email newsletter: Wall Street analysts expect that Ameris Bancorp (NASDAQ:A...
|
|
Tuesday, January 15, 2019 07:55 AM
Ameris Bancorp is acquiring Fidelity Southern for ~$28/share. That's a solid premium to the $21.50 area it traded at prior to the deal announcement. Ameris is an aggressive growth bank; I prefer ...
|
|
Tuesday, January 15, 2019 07:24 AM
Anyone researching Ameris Bancorp (NASDAQ:ABCB) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 34.525 | 35.36 | 34.525 | 35.33 | 269,939 |
| 15/01/19 | 34.38 | 34.77 | 33.68 | 34.41 | 208,737 |
| 14/01/19 | 34.52 | 35.195 | 34.48 | 34.50 | 311,832 |
| 11/01/19 | 34.11 | 34.91 | 33.82 | 34.81 | 268,033 |
| 10/01/19 | 34.39 | 34.50 | 33.98 | 34.38 | 243,050 |
| 09/01/19 | 34.54 | 34.795 | 34.20 | 34.50 | 316,249 |
| 08/01/19 | 34.85 | 34.89 | 33.57 | 34.31 | 339,323 |
| 07/01/19 | 33.20 | 34.45 | 32.87 | 34.39 | 581,483 |
| 04/01/19 | 32.31 | 33.20 | 32.07 | 33.08 | 316,499 |
| 03/01/19 | 31.73 | 32.47 | 31.42 | 31.84 | 434,465 |
|
|
||||
|
|
||||
|
|
||||
|
|