Ameris Bancorp (ABCB) Stock Price

39.68 ▲ +0.53 (+1.35%)
Open: 39.24 Vol: 2.09M Day's range: 39.16 - 40.24 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.76▼ 39.80▼ 39.87▼ 39.27▲ 36.89▲
MA10 39.74▼ 39.89▼ 39.67▲ 38.46▲ 37.42▲
MA20 39.83▼ 39.70▼ 39.50▲ 36.65▲ 37.42▲
MA50 39.88▼ 39.30▲ 39.18▲ 37.22▲ 37.82▲
MA100 39.68▲ 39.03▲ 37.27▲ 37.26▲ 44.68▼
MA200 39.47▲ 37.13▲ 36.58▲ 36.74▲ 41.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.031▼ -0.011▼ 0.467▲ 0.238▲
RSI 42.616▼ 51.408▲ 55.467▲ 64.114▲ 56.373▲
STOCH 44.912     42.798     68.384     87.939▲ 40.729    
WILL %R -65.714     -47.768     -47.768     -8.576▲ -10.762▲
CCI -56.164     -25.661     18.125     87.138     93.958    
Latest Filters Detected On ABCB
BBANDS $ABCB Bollinger Bands Expanding Set Alert
Ameris Bancorp News
Thursday, September 19, 2019 01:28 PM
Ameris Bancorp (NASDAQ:ABCB) boosts its quarterly dividend by 5% to 15 cents per share from its prior dividend and announces a $100M share repurchase program. Repurchases of shares are authorized ...
Thursday, September 19, 2019 01:13 PM
ATLANTA, Sept. 19, 2019 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company") announced today that its board of directors declared a quarterly dividend of $0.15 per share, reflecting an ...
Wednesday, September 11, 2019 10:50 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Peter Lynch ...
ABCB historical stock data
date open high low close volume
20/09/19 39.24 40.24 39.16 39.68 2,092,700
19/09/19 39.51 39.96 39.10 39.15 392,500
18/09/19 38.55 39.63 38.50 39.55 489,600
17/09/19 38.96 39.02 38.33 38.76 324,400
16/09/19 38.89 39.74 38.77 39.23 467,500
13/09/19 39.05 39.86 38.71 39.42 582,300
12/09/19 37.48 38.81 37.21 38.67 581,700
11/09/19 36.85 37.76 36.39 37.72 518,600
10/09/19 35.78 36.87 35.73 36.83 402,000
09/09/19 35.23 35.89 34.67 35.59 541,900
Quote Details
52wk Low:29.97
52wk High:48.40
Vol:2.09M
Avg Vol(3m):8.2M
1Y Chng:-13.46%
1M Chng:+5.45%
Add to Watch List