| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▼ | 66.41▼ | 66.54▼ | 67.34▼ | 65.45▲ |
| MA10 | 66.48▼ | 66.68▼ | 67.19▼ | 67.21▼ | 63.62▲ |
| MA20 | 66.45▼ | 67.26▼ | 67.35▼ | 64.86▲ | 59.97▲ |
| MA50 | 66.75▼ | 67.39▼ | 67.42▼ | 62.99▲ | 62.36▲ |
| MA100 | 67.30▼ | 67.45▼ | 66.21▼ | 60.16▲ | 54.56▲ |
| MA200 | 67.38▼ | 65.91▲ | 63.87▲ | 62.65▲ | 49.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.125▼ | -0.184▼ | 0.074▲ | 0.967▲ |
| RSI | 33.637▼ | 29.965▼ | 31.993▼ | 57.718▲ | 58.664▲ |
| STOCH | 15.278▼ | 11.399▼ | 8.373▼ | 70.150 | 84.401▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.415 | -12.413▲ |
| CCI | -225.891▼ | -97.410 | -135.964▼ | 22.948 | 122.465▲ |
|
Sunday, July 13, 2025 09:10 PM
Ameris Bancorp has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.6% to $67.45 per share while the index has gained 7.
|
|
Wednesday, July 09, 2025 09:35 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Monday, July 07, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with UMB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 67.65 | 67.96 | 66.21 | 66.21 | 199,987 |
| 14/07/25 | 67.30 | 68.36 | 67.11 | 68.34 | 319,632 |
| 11/07/25 | 66.95 | 67.71 | 66.47 | 67.45 | 398,300 |
| 10/07/25 | 67.03 | 68.10 | 67.03 | 67.44 | 397,969 |
| 09/07/25 | 67.73 | 67.82 | 66.92 | 67.27 | 223,200 |
| 08/07/25 | 67.11 | 68.06 | 67.10 | 67.22 | 421,200 |
| 07/07/25 | 67.40 | 68.435 | 66.865 | 67.03 | 324,914 |
| 03/07/25 | 67.64 | 68.175 | 66.848 | 67.74 | 223,703 |
| 02/07/25 | 66.68 | 67.13 | 65.80 | 67.06 | 384,700 |
| 01/07/25 | 64.30 | 67.22 | 64.30 | 66.31 | 383,500 |
|
|
||||
|
|
||||
|
|