5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 66.08▲ | 66.16▲ | 66.17▲ | 67.07▼ | 65.86▲ |
MA10 | 66.12▲ | 66.19▲ | 66.35▼ | 67.10▼ | 64.31▲ |
MA20 | 66.14▲ | 66.36▼ | 66.53▼ | 66.05▲ | 65.33▲ |
MA50 | 66.20▲ | 66.90▼ | 67.34▼ | 65.01▲ | 57.72▲ |
MA100 | 66.40▼ | 67.29▼ | 66.41▼ | 65.08▲ | 49.16▲ |
MA200 | 66.75▼ | 66.28▼ | 64.68▲ | 59.60▲ | 48.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.007▲ | -0.025▼ | 0.046▲ | -0.440▼ |
RSI | 54.383▲ | 43.731▼ | 38.355▼ | 51.835▲ | 55.750▲ |
STOCH | 24.938 | 20.696 | 7.598▼ | 71.768 | 49.678 |
WILL %R | -27.273 | -85.000▼ | -85.000▼ | -43.678 | -52.384 |
CCI | 29.393 | -58.795 | -97.138 | 9.039 | 18.611 |
MA | $ABCB Price Crossed Below MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 67.10 | 67.69 | 65.97 | 66.19 | 264,300 |
13/02/25 | 66.9348 | 66.9348 | 66.15 | 66.81 | 296,928 |
12/02/25 | 67.06 | 67.52 | 66.555 | 66.67 | 246,805 |
11/02/25 | 67.09 | 68.64 | 67.02 | 68.30 | 302,200 |
10/02/25 | 68.06 | 68.16 | 67.21 | 67.40 | 279,100 |
07/02/25 | 68.31 | 68.69 | 66.15 | 68.20 | 570,036 |
06/02/25 | 68.01 | 68.85 | 67.535 | 68.47 | 405,205 |
05/02/25 | 67.22 | 67.95 | 66.685 | 67.83 | 412,254 |
04/02/25 | 64.27 | 66.90 | 64.149 | 66.90 | 481,610 |
03/02/25 | 63.91 | 64.96 | 62.76 | 64.18 | 413,242 |
|
|
||||
|
|
||||
|
|