| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.73▼ | 43.71▲ | 43.77▼ | 44.27▼ | 43.32▲ |
| MA10 | 43.73▲ | 43.80▼ | 43.99▼ | 43.93▼ | 41.55▲ |
| MA20 | 43.77▼ | 44.05▼ | 44.17▼ | 43.38▲ | 39.45▲ |
| MA50 | 43.97▼ | 44.22▼ | 44.15▼ | 40.77▲ | 37.63▲ |
| MA100 | 44.17▼ | 44.16▼ | 43.82▼ | 39.11▲ | 44.23▼ |
| MA200 | 44.26▼ | 43.73▼ | 42.25▲ | 38.12▲ | 41.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.031▼ | -0.087▼ | -0.096▼ | 0.728▲ |
| RSI | 44.508▼ | 38.199▼ | 38.582▼ | 60.779▲ | 64.782▲ |
| STOCH | 57.802 | 37.999 | 23.133 | 75.944 | 90.850▲ |
| WILL %R | -35.135 | -80.556▼ | -82.353▼ | -39.922 | -9.321▲ |
| CCI | 15.385 | -61.062 | -77.486 | -17.946 | 114.041▲ |
|
Saturday, November 02, 2019 05:22 PM
If you want to know who really controls Ameris Bancorp (NASDAQ:ABCB), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while ...
|
|
Friday, October 18, 2019 02:18 PM
Ameris Bancorp (NASDAQ:ABCB) Q3 2019 Results Earnings Conference Call October 18, 2019 9:00 AM ET Company Participants Palmer Proctor - CEO Nicole Stokes - CFO Jon Edwards - Chief Credit Officer ...
|
|
Monday, October 07, 2019 04:28 AM
Ameris Bancorp (NASDAQ:ABCB), operating in the financial services industry based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 43.86 | 43.94 | 43.52 | 43.73 | 208,551 |
| 12/11/19 | 44.24 | 44.73 | 43.89 | 44.46 | 258,600 |
| 11/11/19 | 44.35 | 44.50 | 43.97 | 44.30 | 199,200 |
| 08/11/19 | 44.30 | 44.56 | 44.11 | 44.44 | 239,500 |
| 07/11/19 | 44.29 | 44.76 | 44.17 | 44.40 | 214,600 |
| 06/11/19 | 43.77 | 43.98 | 43.42 | 43.83 | 244,400 |
| 05/11/19 | 44.34 | 44.67 | 43.79 | 43.95 | 400,448 |
| 04/11/19 | 43.82 | 44.45 | 43.50 | 43.95 | 393,787 |
| 01/11/19 | 43.25 | 43.51 | 42.88 | 43.41 | 262,400 |
| 31/10/19 | 43.14 | 43.21 | 42.18 | 42.85 | 323,900 |
|
|
||||
|
|
||||
|
|