| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.61▼ | 22.47▲ | 21.55▲ | 27.09▼ |
| MA10 | 22.72▼ | 22.40▲ | 22.44▲ | 21.76▲ | 33.97▼ |
| MA20 | 22.59▼ | 22.44▲ | 22.37▲ | 25.98▼ | 38.58▼ |
| MA50 | 22.32▲ | 22.06▲ | 21.39▲ | 34.77▼ | 38.44▼ |
| MA100 | 22.47▲ | 21.30▲ | 22.83▼ | 39.05▼ | 41.46▼ |
| MA200 | 22.17▲ | 23.41▼ | 29.62▼ | 38.83▼ | 42.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.003▲ | -0.017▼ | 0.220▲ | -2.466▼ |
| RSI | 48.207▼ | 52.557▲ | 53.523▲ | 37.298▼ | 21.441▼ |
| STOCH | 21.211 | 70.845 | 53.648 | 44.023 | 10.156▼ |
| WILL %R | -85.621▼ | -42.493 | -44.077 | -56.890 | -82.124▼ |
| CCI | -75.137 | 65.318 | 42.429 | -16.101 | -157.356▼ |
|
Sunday, March 29, 2020 09:37 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Sunday, March 29, 2020 09:26 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Sunday, March 29, 2020 01:33 AM
Ameris Bancorp (NASDAQ:ABCB) announced a quarterly dividend on Monday, March 23rd, Wall Street Journal reports. Stockholders of record on Tuesday, March 31st will be given a dividend of 0.15 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 21.86 | 23.35 | 21.40 | 22.52 | 466,600 |
| 26/03/20 | 21.95 | 23.42 | 21.46 | 22.96 | 656,400 |
| 25/03/20 | 22.17 | 22.94 | 20.70 | 21.56 | 590,600 |
| 24/03/20 | 20.13 | 22.10 | 19.88 | 21.75 | 655,400 |
| 23/03/20 | 21.05 | 21.42 | 17.89 | 18.94 | 571,000 |
| 20/03/20 | 22.30 | 22.60 | 20.18 | 20.76 | 850,800 |
| 19/03/20 | 20.03 | 23.29 | 18.56 | 22.60 | 787,200 |
| 18/03/20 | 22.82 | 23.37 | 19.65 | 20.34 | 948,800 |
| 17/03/20 | 22.34 | 24.61 | 21.30 | 24.33 | 741,258 |
| 16/03/20 | 21.87 | 22.66 | 21.52 | 21.86 | 827,812 |
|
|
||||
|
|
||||
|
|