| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▲ | 73.30▲ | 73.23▲ | 72.89▲ | 72.26▲ |
| MA10 | 73.33▲ | 73.13▲ | 73.10▲ | 72.75▲ | 73.43▲ |
| MA20 | 73.32▲ | 73.09▲ | 73.05▲ | 72.71▲ | 70.82▲ |
| MA50 | 73.18▲ | 72.88▲ | 72.42▲ | 73.52▲ | 65.21▲ |
| MA100 | 73.08▲ | 72.54▲ | 72.92▲ | 70.52▲ | 59.63▲ |
| MA200 | 73.06▲ | 72.82▲ | 73.03▲ | 65.43▲ | 51.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.039▲ | 0.032▲ | 0.088▲ | -0.192▼ |
| RSI | 68.476▲ | 63.052▲ | 62.480▲ | 53.644▲ | 60.280▲ |
| STOCH | 84.227▲ | 79.645 | 66.249 | 47.201 | 51.998 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.752 | -26.103 |
| CCI | 138.282▲ | 187.396▲ | 193.243▲ | 39.195 | 6.887 |
|
Wednesday, November 05, 2025 10:20 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Friday, October 31, 2025 02:33 PM
Fintel reports that on October 31, 2025, Keefe, Bruyette & Woods maintained coverage of Ameris Bancorp (NYSE:ABCB) with a Outperform recommendation. Analyst Price Forecast Suggests 11.25% Upside As of ...
|
|
Tuesday, October 28, 2025 09:30 AM
Regional banking company Ameris Bancorp (NYSE:ABCB) reported in Q3 CY2025, with sales up 10.7% year on year to $314.2 million. Its non-GAAP profit of $1.53 per share was 4.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 72.84 | 73.68 | 72.35 | 73.68 | 371,700 |
| 06/11/25 | 72.56 | 73.66 | 72.29 | 72.90 | 461,800 |
| 05/11/25 | 72.44 | 73.475 | 71.98 | 73.14 | 237,868 |
| 04/11/25 | 71.46 | 72.69 | 70.70 | 72.45 | 330,647 |
| 03/11/25 | 71.66 | 72.34 | 70.65 | 72.29 | 545,700 |
| 31/10/25 | 71.57 | 71.97 | 70.55 | 71.62 | 495,700 |
| 30/10/25 | 71.75 | 73.52 | 71.50 | 71.67 | 719,500 |
| 29/10/25 | 73.28 | 75.04 | 72.16 | 72.36 | 864,700 |
| 28/10/25 | 74.84 | 74.84 | 72.04 | 73.01 | 581,132 |
| 27/10/25 | 74.75 | 75.07 | 74.09 | 74.41 | 557,900 |
|
|
||||
|
|
||||
|
|