Ameris Bancorp (ABCB) Stock Price

35.965 ▼ -0.285 (-0.79%)
Open: 36.13 Vol: 170.64K Day's range: 35.965 - 36.51 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▼ 36.29▼ 36.25▼ 36.08▼ 36.37▼
MA10 36.12▼ 36.31▼ 36.31▼ 36.38▼ 35.93▲
MA20 36.25▼ 36.35▼ 36.33▼ 36.28▼ 36.77▼
MA50 36.33▼ 36.38▼ 36.23▼ 36.02▼ 42.59▼
MA100 36.32▼ 36.27▼ 36.52▼ 36.47▼ 46.17▼
MA200 36.25▼ 36.49▼ 35.99▼ 40.51▼ 40.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.031▼ -0.036▼ -0.050▼ 0.392▲
RSI 30.169▼ 37.648▼ 42.219▼ 47.920▼ 43.112▼
STOCH 2.642▼ 54.055     41.000     40.164     45.259    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.551     -65.751    
CCI -94.482     -198.725▼ -201.776▼ -72.674     -37.349    
Latest Filters Detected On ABCB
MA $ABCB Price Crossed Below MA(26) Set Alert
MA $ABCB Price Crossed Below MA(50) Set Alert
Ameris Bancorp News
Tuesday, May 07, 2019 01:31 PM
Shareholders at both Ameris Bancorp (Nasdaq: ABCB) and Georgia-based Fidelity Southern Corp. (Nasdaq: LION) have approved the banks merger, moving Ameris's $750 million acquisition closer to the ...
Tuesday, May 07, 2019 08:25 AM
Shareholders at both Ameris Bancorp (Nasdaq: ABCB) and Fidelity Southern Corp. (Nasdaq: LION) have approved the banks merger, moving Ameris's $750 million acquisition closer to the finish line. The ...
Saturday, March 30, 2019 05:00 PM
Image source: The Motley Fool. Ameris Bancorp (NASDAQ: ABCB) Q1 2019 Earnings Call April 23, 2019, 10:00 a.m. ET Operator-- Good morning, and welcome to the Ameris Bank First Quarter 2019 Financial ...
ABCB historical stock data
date open high low close volume
17/05/19 36.13 36.51 35.965 35.965 170,636
16/05/19 36.31 36.63 36.19 36.25 149,632
15/05/19 36.155 36.59 35.885 36.065 304,065
14/05/19 35.65 36.87 35.48 36.57 230,927
13/05/19 35.88 36.20 35.27 35.57 313,376
10/05/19 36.33 36.75 35.85 36.66 216,841
09/05/19 35.85 36.56 35.42 36.48 171,064
08/05/19 36.53 36.90 36.22 36.25 227,329
07/05/19 36.60 36.99 36.26 36.63 345,428
06/05/19 36.92 37.55 36.60 37.39 250,322
Quote Details
52wk Low:29.97
52wk High:57.993
Vol:170.64K
Avg Vol(3m):5.7M
1Y Chng:-36.84%
1M Chng:+0.49%
Add to Watch List