| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.07▼ | 79.05▼ | 78.96▲ | 79.58▼ | 82.18▼ |
| MA10 | 79.10▼ | 78.94▲ | 79.11▼ | 80.10▼ | 84.62▼ |
| MA20 | 79.09▼ | 79.13▼ | 78.96▲ | 81.61▼ | 86.57▼ |
| MA50 | 78.97▲ | 79.19▼ | 79.78▼ | 84.66▼ | 82.12▼ |
| MA100 | 79.07▼ | 79.76▼ | 80.78▼ | 86.26▼ | 73.62▲ |
| MA200 | 78.96▲ | 80.97▼ | 82.63▼ | 83.43▼ | 60.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.030▲ | 0.052▲ | -0.098▼ | -1.364▼ |
| RSI | 45.109▼ | 48.309▼ | 44.817▼ | 33.666▼ | 37.891▼ |
| STOCH | 31.690 | 68.497 | 37.777 | 35.079 | 17.100▼ |
| WILL %R | -84.375▼ | -60.331 | -52.899 | -85.562▼ | -94.572▼ |
| CCI | -113.514▼ | 28.201 | 0.533 | -108.659▼ | -150.651▼ |
| CDL | $ABCB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 05:33 AM
Ameris Bancorp (NYSE: ABCB) (the “Company”) announced today that it intends to release its third quarter 2026 financial results in a press release after the market closes on Thursday, October 22, 2026 ...
|
|
Thursday, July 23, 2026 01:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company Ameris Bancorp (NYSE: ABCB) ...
|
|
Thursday, July 23, 2026 01:37 PM
Regional banking company Ameris Bancorp (NYSE:ABCB) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 8.2% year on year to $326 million. Its non-GAAP profit of $1.60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 79.16 | 79.40 | 78.49 | 79.02 | 335,696 |
| 08/10/26 | 78.25 | 79.74 | 78.25 | 79.66 | 356,262 |
| 07/10/26 | 79.16 | 79.315 | 78.39 | 78.87 | 347,114 |
| 06/10/26 | 80.82 | 81.37 | 79.80 | 79.95 | 361,700 |
| 05/10/26 | 81.22 | 81.65 | 80.35 | 80.40 | 625,106 |
| 02/10/26 | 81.11 | 81.89 | 80.58 | 81.44 | 439,377 |
| 01/10/26 | 79.06 | 80.45 | 78.205 | 80.24 | 519,760 |
| 30/09/26 | 80.13 | 80.69 | 79.36 | 79.52 | 509,967 |
| 29/09/26 | 81.83 | 82.06 | 80.22 | 80.46 | 495,802 |
| 28/09/26 | 82.36 | 82.44 | 81.38 | 81.44 | 447,786 |
|
|
||||
|
|
||||
|
|