Ameris Bancorp (ABCB) Stock Price

43.73 ▼ -0.73 (-1.64%)
Open: 43.86 Vol: 208.55K Day's range: 43.52 - 43.94 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.73▼ 43.71▲ 43.77▼ 44.27▼ 43.32▲
MA10 43.73▲ 43.80▼ 43.99▼ 43.93▼ 41.55▲
MA20 43.77▼ 44.05▼ 44.17▼ 43.38▲ 39.45▲
MA50 43.97▼ 44.22▼ 44.15▼ 40.77▲ 37.63▲
MA100 44.17▼ 44.16▼ 43.82▼ 39.11▲ 44.23▼
MA200 44.26▼ 43.73▼ 42.25▲ 38.12▲ 41.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ -0.087▼ -0.096▼ 0.728▲
RSI 44.508▼ 38.199▼ 38.582▼ 60.779▲ 64.782▲
STOCH 57.802     37.999     23.133     75.944     90.850▲
WILL %R -35.135     -80.556▼ -82.353▼ -39.922     -9.321▲
CCI 15.385     -61.062     -77.486     -17.946     114.041▲
Latest Filters Detected On ABCB
MA $ABCB Price Crossed Below MA(7) Set Alert
MA $ABCB Price Crossed Below MA(13) Set Alert
RSI $ABCB RSI(14) Crossed Below 70 Set Alert
Ameris Bancorp News
Saturday, November 02, 2019 05:22 PM
If you want to know who really controls Ameris Bancorp (NASDAQ:ABCB), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while ...
Friday, October 18, 2019 02:18 PM
Ameris Bancorp (NASDAQ:ABCB) Q3 2019 Results Earnings Conference Call October 18, 2019 9:00 AM ET Company Participants Palmer Proctor - CEO Nicole Stokes - CFO Jon Edwards - Chief Credit Officer ...
Monday, October 07, 2019 04:28 AM
Ameris Bancorp (NASDAQ:ABCB), operating in the financial services industry based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. With ...
ABCB historical stock data
date open high low close volume
13/11/19 43.86 43.94 43.52 43.73 208,551
12/11/19 44.24 44.73 43.89 44.46 258,600
11/11/19 44.35 44.50 43.97 44.30 199,200
08/11/19 44.30 44.56 44.11 44.44 239,500
07/11/19 44.29 44.76 44.17 44.40 214,600
06/11/19 43.77 43.98 43.42 43.83 244,400
05/11/19 44.34 44.67 43.79 43.95 400,448
04/11/19 43.82 44.45 43.50 43.95 393,787
01/11/19 43.25 43.51 42.88 43.41 262,400
31/10/19 43.14 43.21 42.18 42.85 323,900
Quote Details
52wk Low:29.97
52wk High:44.96
Vol:208.55K
Avg Vol(3m):7.5M
1Y Chng:+2.10%
1M Chng:+11.16%
Add to Watch List