Ameris Bancorp (ABCB) Stock Price

35.33 ▲ +0.92 (+2.67%)
Open: 34.525 Vol: 269.94K Day's range: 34.525 - 35.36 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▲ 35.30▲ 35.28▲ 34.69▲ 33.10▲
MA10 35.25▲ 35.23▲ 34.92▲ 34.15▲ 36.68▼
MA20 35.26▲ 34.82▲ 34.71▲ 32.80▲ 41.04▼
MA50 35.16▲ 34.68▲ 34.52▲ 37.86▼ 48.33▼
MA100 34.72▲ 34.47▲ 33.26▲ 42.00▼ 47.58▼
MA200 34.68▲ 33.06▲ 33.97▲ 47.53▼ 39.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.052▲ 0.085▲ 0.677▲ -0.585▼
RSI 58.429▲ 69.219▲ 64.641▲ 53.485▲ 33.275▼
STOCH 57.724     94.666▲ 97.758▲ 89.754▲ 16.718▼
WILL %R -7.317▲ -1.463▲ -0.920▲ -0.557▲ -64.921    
CCI 117.377▲ 68.719     86.495     89.828     -55.056    
Latest Filters Detected On ABCB
CDL $ABCB Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABCB Price Breaks 10 Days High Set Alert
BREAK $ABCB Price Breaks 20 Days High Set Alert
MA $ABCB Price Crossed Above MA(7) Set Alert
RSI $ABCB RSI(14) Crossed Above 50 Set Alert
Ameris Bancorp News
Wednesday, January 16, 2019 06:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameris Bancorp with our free daily email newsletter: Wall Street analysts expect that Ameris Bancorp (NASDAQ:A...
Tuesday, January 15, 2019 07:55 AM
Ameris Bancorp is acquiring Fidelity Southern for ~$28/share. That's a solid premium to the $21.50 area it traded at prior to the deal announcement. Ameris is an aggressive growth bank; I prefer ...
Tuesday, January 15, 2019 07:24 AM
Anyone researching Ameris Bancorp (NASDAQ:ABCB) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
ABCB historical stock data
date open high low close volume
16/01/19 34.525 35.36 34.525 35.33 269,939
15/01/19 34.38 34.77 33.68 34.41 208,737
14/01/19 34.52 35.195 34.48 34.50 311,832
11/01/19 34.11 34.91 33.82 34.81 268,033
10/01/19 34.39 34.50 33.98 34.38 243,050
09/01/19 34.54 34.795 34.20 34.50 316,249
08/01/19 34.85 34.89 33.57 34.31 339,323
07/01/19 33.20 34.45 32.87 34.39 581,483
04/01/19 32.31 33.20 32.07 33.08 316,499
03/01/19 31.73 32.47 31.42 31.84 434,465
Quote Details
Bid:35.33
Ask:0.00
52wk Low:29.97
52wk High:58.829
Vol:269.94K
Avg Vol(3m):6.7M
1Y Chng:-34.63%
1M Chng:-17.65%
Add to Watch List