Ameris Bancorp (ABCB) Stock Price

23.24 ▼ -0.14 (-0.60%)
Open: 23.46 Vol: 233.32K Day's range: 22.80 - 23.52 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▲ 23.17▲ 23.11▲ 23.43▼ 22.52▲
MA10 23.15▲ 23.10▲ 23.20▲ 23.26▼ 23.24▼
MA20 23.16▲ 23.21▲ 23.08▲ 22.43▲ 22.98▲
MA50 23.11▲ 23.10▲ 23.29▼ 23.66▼ 33.02▼
MA100 23.07▲ 23.30▼ 22.82▲ 23.06▲ 35.81▼
MA200 23.22▲ 22.67▲ 22.46▲ 32.20▼ 41.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.006▲ 0.172▲ 0.611▲
RSI 60.370▲ 53.347▲ 51.269▲ 51.822▲ 42.985▼
STOCH 31.403     74.761     35.448     73.411     31.566    
WILL %R -3.571▲ -38.462     -47.368     -26.205     -51.811    
CCI 102.308▲ 26.182     -28.328     41.297     4.977    
Latest Filters Detected On ABCB
BBANDS $ABCB Bollinger Bands Expanding Set Alert
Ameris Bancorp News
Tuesday, August 04, 2020 08:53 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 31, 2020 11:35 PM
Investment analysts at Piper Sandler issued their Q3 2020 earnings per share estimates for Ameris Bancorp in a research report issued on Tuesday, July 28th. Piper Sandler analyst C. Whitman expects ...
Thursday, July 30, 2020 05:08 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
ABCB historical stock data
date open high low close volume
04/08/20 23.46 23.52 22.80 23.24 233,321
03/08/20 23.31 23.63 22.87 23.38 259,933
31/07/20 23.03 23.11 22.44 23.075 417,595
30/07/20 23.37 23.52 22.75 23.36 322,358
29/07/20 23.73 24.11 23.12 24.09 357,105
28/07/20 23.76 23.97 23.31 23.45 470,896
27/07/20 23.28 24.02 22.56 22.96 709,513
24/07/20 23.27 23.75 23.09 23.18 344,299
23/07/20 22.36 23.57 22.36 23.42 507,253
22/07/20 22.07 22.62 22.00 22.45 317,200
Quote Details
52wk Low:17.12
52wk High:44.90
Vol:233.32K
Avg Vol(3m):6.7M
1Y Chng:-36.68%
1M Chng:-1.86%
Add to Watch List