| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.67▲ | 49.57▲ | 49.54▲ | 49.31▲ | 49.32▲ |
| MA10 | 49.61▲ | 49.50▲ | 49.49▲ | 49.10▲ | 51.29▼ |
| MA20 | 49.53▲ | 49.46▲ | 49.42▲ | 49.09▲ | 52.97▼ |
| MA50 | 49.47▲ | 49.33▲ | 49.12▲ | 52.15▼ | 51.42▼ |
| MA100 | 49.36▲ | 49.16▲ | 48.91▲ | 53.11▼ | 47.61▲ |
| MA200 | 49.13▲ | 48.85▲ | 49.90▼ | 52.20▼ | 37.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.014▲ | 0.292▲ | -0.800▼ |
| RSI | 62.990▲ | 58.669▲ | 61.160▲ | 47.246▼ | 41.133▼ |
| STOCH | 93.684▲ | 72.137 | 51.453 | 66.279 | 28.343 |
| WILL %R | -10.000▲ | -26.923 | -23.333▲ | -8.929▲ | -67.324 |
| CCI | 86.777 | 116.568▲ | 187.879▲ | 134.423▲ | -73.114 |
|
Monday, August 20, 2018 07:18 AM
Voya Mngmt Ltd stated it has 16,523 shares. Emerald Mutual Fund Advisers Tru holds 0.43% in Ameris Bancorp (NASDAQ:ABCB) or 206,237 shares. Bankshares Of Montreal Can holds 0% or 9,880 shares. Royal F...
|
|
Tuesday, August 07, 2018 04:50 AM
ANIK), Ameris Bancorp (NASDAQ:ABCB), Century Communities, Inc. (NYSE:CCS), Energous Corporation (NASDAQ:WATT), Consolidated Communications Holdings, Inc. (NASDAQ:CNSL), and Globalstar, Inc. (NYSE:GSAT ...
|
|
Friday, July 27, 2018 10:26 AM
The following slide deck was published by Ameris Bancorp in conjunction with their 2018 Q2 earnings call. 117 Click to enlarge Notes: The following slide deck was published by Ameris Bancorp in conjun...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 49.65 | 49.85 | 49.175 | 49.65 | 187,659 |
| 17/08/18 | 49.20 | 49.60 | 49.10 | 49.60 | 156,697 |
| 16/08/18 | 48.90 | 49.65 | 48.90 | 49.35 | 244,709 |
| 15/08/18 | 49.05 | 49.55 | 48.65 | 48.70 | 255,143 |
| 14/08/18 | 48.55 | 49.45 | 48.35 | 49.25 | 172,297 |
| 13/08/18 | 48.85 | 48.95 | 48.45 | 48.55 | 259,842 |
| 10/08/18 | 48.60 | 49.10 | 48.40 | 48.85 | 187,305 |
| 09/08/18 | 49.40 | 49.75 | 48.70 | 48.875 | 207,323 |
| 08/08/18 | 48.70 | 49.65 | 48.55 | 49.40 | 449,825 |
| 07/08/18 | 48.80 | 49.20 | 48.65 | 48.75 | 280,422 |
|
|
||||
|
|
||||
|
|
||||
|
|