Ameris Bancorp (ABCB) Stock Price

36.95 ▲ +0.05 (+0.14%)
Open: 36.49 Vol: 274.88K Day's range: 36.40 - 37.225 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.84▲ 36.64▲ 36.69▲ 36.58▲ 39.81▼
MA10 36.73▲ 36.76▲ 36.91▲ 36.86▲ 44.11▼
MA20 36.67▲ 36.96▼ 36.84▲ 40.27▼ 46.77▼
MA50 36.78▲ 36.60▲ 37.03▼ 45.00▼ 46.11▼
MA100 36.97▼ 37.15▼ 38.53▼ 47.44▼ 48.19▼
MA200 36.89▲ 39.03▼ 43.11▼ 46.70▼ 41.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.047▼ -0.002▼ -0.063▼ -1.536▼
RSI 66.387▲ 52.542▲ 50.987▲ 35.542▼ 32.235▼
STOCH 89.916▲ 29.478     29.542     37.467     25.297    
WILL %R -15.556▲ -39.560     -72.081     -73.951     -83.579▼
CCI 178.426▲ 5.353     -48.432     -44.924     -139.834▼
Latest Filters Detected On ABCB
MA $ABCB Price Crossed Above MA(7) Set Alert
GAP $ABCB Open Gap Up %3 Set Alert
GAP $ABCB Open Gap Up %2 Set Alert
Ameris Bancorp News
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 09:58 AM
United Community Banks Inc. (NASDAQ:UCBI) traded at $28.19 at close of the session on Friday, 03/24/23, made an upward move of 4.25% on its previous day’s price. Looking at the stock we see that its ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
ABCB historical stock data
date open high low close volume
28/03/23 36.49 37.225 36.40 36.95 274,877
27/03/23 38.11 38.31 36.80 36.90 350,757
24/03/23 34.90 36.90 34.58 36.77 430,098
23/03/23 37.02 37.235 35.32 35.38 548,409
22/03/23 38.43 38.71 36.75 36.91 619,489
21/03/23 37.69 38.69 37.65 38.56 535,818
20/03/23 37.26 37.95 36.03 36.03 597,358
17/03/23 37.36 37.695 35.51 35.79 1,475,548
16/03/23 36.53 39.35 35.445 38.52 778,408
15/03/23 34.77 36.92 34.28 36.79 1,360,758
Quote Details
52wk Low:34.28
52wk High:54.24
Vol:274.88K
Avg Vol(3m):8.6M
1Y Chng:-10.51%
1M Chng:-23.78%
Add to Watch List