| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▼ | 48.40▼ | 48.34▼ | 47.65▲ | 46.95▲ |
| MA10 | 48.20▼ | 48.40▼ | 48.03▼ | 46.33▲ | 46.65▲ |
| MA20 | 48.43▼ | 48.00▼ | 47.79▲ | 46.47▲ | 48.72▼ |
| MA50 | 48.44▼ | 47.78▲ | 46.90▲ | 46.58▲ | 42.74▲ |
| MA100 | 48.04▼ | 46.73▲ | 46.19▲ | 48.39▼ | 43.79▲ |
| MA200 | 47.85▲ | 46.28▲ | 46.69▲ | 44.21▲ | 43.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.020▼ | -0.001▼ | 0.301▲ | -0.495▼ |
| RSI | 25.156▼ | 47.897▼ | 53.286▲ | 57.826▲ | 54.147▲ |
| STOCH | 10.414▼ | 62.058 | 72.488 | 80.737▲ | 41.326 |
| WILL %R | -100.000▼ | -69.203 | -48.232 | -21.313▲ | -62.532 |
| CCI | -103.142▼ | -92.195 | 24.126 | 108.105▲ | 10.266 |
|
Thursday, April 25, 2024 10:55 PM
Ameris (NASDAQ:ABCB) just reported results for the first quarter of 2024.Ameris reported earnings per share of $1.10. This was above the analyst estimate for EPS of $1.04.The company reported revenue ...
|
|
Thursday, April 25, 2024 02:55 PM
Net Income: Reported $74.3 million for Q1 2024, up from $60.4 million in Q1 2023, exceeding estimates of $71.71 million. Earnings Per Share (EPS): Achieved $1.08 per diluted share, surpassing the ...
|
|
Thursday, April 25, 2024 01:05 PM
Ameris Bancorp (Nasdaq: ABCB) (the "Company") today reported net income of $74.3 million, or $1.08 per diluted share, for the quarter ended March 31, 2024, compared with $60.4 million, or $0.87 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.33 | 48.87 | 47.695 | 47.88 | 474,982 |
| 25/04/24 | 47.56 | 47.8375 | 46.74 | 47.51 | 250,979 |
| 24/04/24 | 47.28 | 48.44 | 47.26 | 48.25 | 314,760 |
| 23/04/24 | 46.84 | 48.12 | 46.705 | 47.86 | 215,745 |
| 22/04/24 | 46.32 | 47.215 | 46.115 | 46.77 | 238,883 |
| 19/04/24 | 44.56 | 46.33 | 44.30 | 46.28 | 295,641 |
| 18/04/24 | 44.48 | 45.20 | 44.43 | 44.79 | 278,023 |
| 17/04/24 | 44.67 | 45.17 | 44.43 | 44.51 | 205,904 |
| 16/04/24 | 44.78 | 44.835 | 44.225 | 44.44 | 155,588 |
| 15/04/24 | 45.33 | 45.8199 | 44.57 | 45.05 | 251,889 |
|
|
||||
|
|
||||
|
|