| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.17▲ | 23.11▲ | 23.43▼ | 22.52▲ |
| MA10 | 23.15▲ | 23.10▲ | 23.20▲ | 23.26▼ | 23.24▼ |
| MA20 | 23.16▲ | 23.21▲ | 23.08▲ | 22.43▲ | 22.98▲ |
| MA50 | 23.11▲ | 23.10▲ | 23.29▼ | 23.66▼ | 33.02▼ |
| MA100 | 23.07▲ | 23.30▼ | 22.82▲ | 23.06▲ | 35.81▼ |
| MA200 | 23.22▲ | 22.67▲ | 22.46▲ | 32.20▼ | 41.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.006▲ | 0.172▲ | 0.611▲ |
| RSI | 60.370▲ | 53.347▲ | 51.269▲ | 51.822▲ | 42.985▼ |
| STOCH | 31.403 | 74.761 | 35.448 | 73.411 | 31.566 |
| WILL %R | -3.571▲ | -38.462 | -47.368 | -26.205 | -51.811 |
| CCI | 102.308▲ | 26.182 | -28.328 | 41.297 | 4.977 |
| BBANDS | $ABCB Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 04, 2020 08:53 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Friday, July 31, 2020 11:35 PM
Investment analysts at Piper Sandler issued their Q3 2020 earnings per share estimates for Ameris Bancorp in a research report issued on Tuesday, July 28th. Piper Sandler analyst C. Whitman expects ...
|
|
Thursday, July 30, 2020 05:08 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 23.46 | 23.52 | 22.80 | 23.24 | 233,321 |
| 03/08/20 | 23.31 | 23.63 | 22.87 | 23.38 | 259,933 |
| 31/07/20 | 23.03 | 23.11 | 22.44 | 23.075 | 417,595 |
| 30/07/20 | 23.37 | 23.52 | 22.75 | 23.36 | 322,358 |
| 29/07/20 | 23.73 | 24.11 | 23.12 | 24.09 | 357,105 |
| 28/07/20 | 23.76 | 23.97 | 23.31 | 23.45 | 470,896 |
| 27/07/20 | 23.28 | 24.02 | 22.56 | 22.96 | 709,513 |
| 24/07/20 | 23.27 | 23.75 | 23.09 | 23.18 | 344,299 |
| 23/07/20 | 22.36 | 23.57 | 22.36 | 23.42 | 507,253 |
| 22/07/20 | 22.07 | 22.62 | 22.00 | 22.45 | 317,200 |
|
|
||||
|
|
||||
|
|