Ameris Bancorp (ABCB) Stock Price

49.65 ▲ +0.05 (+0.10%)
Open: 49.65 Vol: 187.66K Day's range: 49.175 - 49.85 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.67▲ 49.57▲ 49.54▲ 49.31▲ 49.32▲
MA10 49.61▲ 49.50▲ 49.49▲ 49.10▲ 51.29▼
MA20 49.53▲ 49.46▲ 49.42▲ 49.09▲ 52.97▼
MA50 49.47▲ 49.33▲ 49.12▲ 52.15▼ 51.42▼
MA100 49.36▲ 49.16▲ 48.91▲ 53.11▼ 47.61▲
MA200 49.13▲ 48.85▲ 49.90▼ 52.20▼ 37.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.013▲ 0.014▲ 0.292▲ -0.800▼
RSI 62.990▲ 58.669▲ 61.160▲ 47.246▼ 41.133▼
STOCH 93.684▲ 72.137     51.453     66.279     28.343    
WILL %R -10.000▲ -26.923     -23.333▲ -8.929▲ -67.324    
CCI 86.777     116.568▲ 187.879▲ 134.423▲ -73.114    
Latest Filters Detected On ABCB
CDL $ABCB Doji Candlestick Pattern Detected Set Alert
MA $ABCB MA(50) Crossed Below MA(200) Set Alert
Ameris Bancorp News
Monday, August 20, 2018 07:18 AM
Voya Mngmt Ltd stated it has 16,523 shares. Emerald Mutual Fund Advisers Tru holds 0.43% in Ameris Bancorp (NASDAQ:ABCB) or 206,237 shares. Bankshares Of Montreal Can holds 0% or 9,880 shares. Royal F...
Tuesday, August 07, 2018 04:50 AM
ANIK), Ameris Bancorp (NASDAQ:ABCB), Century Communities, Inc. (NYSE:CCS), Energous Corporation (NASDAQ:WATT), Consolidated Communications Holdings, Inc. (NASDAQ:CNSL), and Globalstar, Inc. (NYSE:GSAT ...
Friday, July 27, 2018 10:26 AM
The following slide deck was published by Ameris Bancorp in conjunction with their 2018 Q2 earnings call. 117 Click to enlarge Notes: The following slide deck was published by Ameris Bancorp in conjun...
ABCB historical stock data
date open high low close volume
20/08/18 49.65 49.85 49.175 49.65 187,659
17/08/18 49.20 49.60 49.10 49.60 156,697
16/08/18 48.90 49.65 48.90 49.35 244,709
15/08/18 49.05 49.55 48.65 48.70 255,143
14/08/18 48.55 49.45 48.35 49.25 172,297
13/08/18 48.85 48.95 48.45 48.55 259,842
10/08/18 48.60 49.10 48.40 48.85 187,305
09/08/18 49.40 49.75 48.70 48.875 207,323
08/08/18 48.70 49.65 48.55 49.40 449,825
07/08/18 48.80 49.20 48.65 48.75 280,422
Quote Details
Bid:49.60
Ask:49.70
52wk Low:40.725
52wk High:58.829
Vol:187.66K
Avg Vol(3m):7M
1Y Chng:+20.88%
1M Chng:-6.41%
Add to Watch List