Ameris Bancorp (ABCB) Stock Price

47.97 ▲ +0.16 (+0.33%)
Open: 48.30 Vol: 189.4K Day's range: 47.655 - 48.45 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.87▲ 47.81▲ 47.85▲ 48.91▼ 49.19▼
MA10 47.80▲ 47.84▲ 47.84▲ 49.49▼ 47.98▼
MA20 47.80▲ 47.89▲ 48.42▼ 49.31▼ 48.21▼
MA50 47.84▲ 48.77▼ 49.48▼ 47.72▲ 44.02▲
MA100 48.06▼ 49.55▼ 49.63▼ 48.19▼ 44.08▲
MA200 48.73▼ 49.68▼ 48.52▼ 44.99▲ 44.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.061▲ 0.002▲ -0.287▼ -0.088▼
RSI 59.818▲ 42.252▼ 33.856▼ 44.035▼ 52.404▲
STOCH 76.309     32.670     19.586▼ 32.513     77.339    
WILL %R -8.696▲ -60.377     -82.888▼ -89.873▼ -43.128    
CCI 172.205▲ 48.156     -38.395     -222.432▼ 76.211    
Latest Filters Detected On ABCB
CDL $ABCB Harami Candlestick Pattern Detected Set Alert
Ameris Bancorp News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ABCB historical stock data
date open high low close volume
24/05/24 48.30 48.45 47.655 47.97 189,398
23/05/24 49.66 49.66 47.65 47.81 197,090
22/05/24 49.60 49.74 48.98 49.53 306,223
21/05/24 49.60 49.9125 49.48 49.68 171,014
20/05/24 50.32 50.81 49.52 49.54 187,146
17/05/24 50.40 50.785 50.07 50.45 208,414
16/05/24 50.00 50.59 50.00 50.20 160,654
15/05/24 50.60 50.70 49.80 50.20 217,753
14/05/24 50.10 50.25 49.34 49.91 176,942
13/05/24 50.55 50.55 49.49 49.565 184,372
Quote Details
52wk Low:30.85
52wk High:53.98
Vol:189.4K
Avg Vol(3m):6.2M
1Y Chng:+33.03%
1M Chng:+6.48%
Add to Watch List