Ameris Bancorp (ABCB) Stock Price

43.53 ▲ +0.43 (+1.00%)
Open: 43.41 Vol: 319K Day's range: 42.92 - 43.79 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.53▼ 43.55▼ 43.59▼ 42.89▲ 42.84▲
MA10 43.55▼ 43.59▼ 43.44▲ 42.66▲ 43.19▲
MA20 43.55▼ 43.43▲ 43.03▲ 42.81▲ 41.94▲
MA50 43.60▼ 42.96▲ 42.77▲ 43.30▲ 39.15▲
MA100 43.41▲ 42.77▲ 42.64▲ 41.46▲ 43.42▲
MA200 43.02▲ 42.67▲ 43.12▲ 39.25▲ 42.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.024▼ 0.047▲ 0.075▲ -0.078▼
RSI 45.747▼ 61.011▲ 63.506▲ 56.932▲ 59.530▲
STOCH 31.553     41.333     81.075▲ 66.704     42.789    
WILL %R -72.222     -30.120     -16.779▲ -13.265▲ -25.370    
CCI -88.427     5.566     60.124     237.300▲ 6.284    
Latest Filters Detected On ABCB
BREAK $ABCB Price Breaks 30 Days High Set Alert
GAP $ABCB Open Gap Up %2 Set Alert
GAP $ABCB Open Gap Up %3 Set Alert
GAP $ABCB Open Gap Up %5 Set Alert
MA $ABCB Price Crossed Above MA(13) Set Alert
MA $ABCB MA(20) Crossed Below MA(50) Set Alert
RSI $ABCB RSI(14) Crossed Below 50 Set Alert
Ameris Bancorp News
Saturday, January 18, 2020 12:27 AM
Ameris Bancorp (NASDAQ:ABCB) – Equities researchers at Piper Sandler issued their FY2020 earnings per share (EPS) estimates for Ameris Bancorp in a research note issued to investors on Tuesday, ...
Tuesday, January 14, 2020 09:48 AM
An investigation for investors in Ameris Bancorp (NASDAQ: ABCB) shares over potential securities laws violations by Ameris Bancorp was announced and NASDAQ: ABCB stockholders should contact the ...
Sunday, January 12, 2020 08:31 PM
Equities research analysts expect that Ameris Bancorp (NASDAQ:ABCB) will announce earnings per share (EPS) of $0.96 for the current fiscal quarter, according to Zacks Investment Research. Three ...
ABCB historical stock data
date open high low close volume
17/01/20 43.41 43.79 42.92 43.53 319,000
16/01/20 42.60 43.33 42.60 43.10 205,600
15/01/20 42.47 42.75 42.11 42.29 229,300
14/01/20 42.61 42.99 42.28 42.71 218,900
13/01/20 42.24 42.89 42.12 42.82 259,500
10/01/20 42.61 42.62 42.09 42.20 164,367
09/01/20 42.85 42.94 42.50 42.72 215,100
08/01/20 42.11 42.83 42.11 42.65 306,300
07/01/20 42.21 42.35 41.99 42.15 207,365
06/01/20 42.04 42.65 41.86 42.44 242,400
Quote Details
52wk Low:32.91
52wk High:44.90
Vol:319K
Avg Vol(3m):5.2M
1Y Chng:+14.73%
1M Chng:+0.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.03B