Ameris Bancorp (ABCB) Stock Price

67.18 ▼ -0.20 (-0.30%)
Open: 67.68 Vol: 0 Day's range: 66.91 - 67.74 Jul 18, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.29▲ 67.22▲ 67.14▲ 67.06▲ 65.67▲
MA10 67.27▲ 67.16▲ 67.25▲ 67.17▲ 63.73▲
MA20 67.25▲ 67.29▲ 66.88▲ 65.85▲ 60.03▲
MA50 67.17▲ 66.87▲ 67.18▲ 63.40▲ 62.38▲
MA100 67.30▲ 67.19▲ 66.84▲ 60.25▲ 54.57▲
MA200 66.82▲ 66.67▲ 64.44▲ 62.73▲ 49.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.019▼ 0.047▲ -0.082▼ 1.040▲
RSI 54.956▲ 54.383▲ 55.147▲ 61.715▲ 61.294▲
STOCH 47.346     53.901     39.643     58.501     86.537▲
WILL %R -19.231▲ -46.988     -26.897     -26.239     -6.053▲
CCI 93.836     19.662     27.310     39.915     122.828▲
Latest Filters Detected On ABCB
MA $ABCB Price Crossed Above MA(13) Set Alert
MA $ABCB Price Crossed Above MA(7) Set Alert
Ameris Bancorp News
Sunday, July 13, 2025 09:10 PM
Ameris Bancorp has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.6% to $67.45 per share while the index has gained 7.
Monday, July 07, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with UMB ...
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
ABCB historical stock data
date open high low close volume
18/07/25 67.68 67.74 66.91 67.35 116,961
17/07/25 66.58 67.68 66.58 67.38 286,000
16/07/25 66.35 66.80 65.13 66.45 265,400
15/07/25 67.99 68.11 65.76 65.77 396,600
14/07/25 67.30 68.36 67.11 68.34 319,632
11/07/25 66.95 67.71 66.47 67.45 398,300
10/07/25 67.03 68.10 67.03 67.44 397,969
09/07/25 67.73 67.82 66.92 67.27 223,200
08/07/25 67.11 68.06 67.10 67.22 421,200
07/07/25 67.40 68.435 66.865 67.03 324,914
Quote Details
52wk Low:48.27
52wk High:74.485
Vol:0
Avg Vol(3m):6M
1Y Chng:+19.58%
1M Chng:+10.81%
Add to Watch List