Ameris Bancorp (ABCB) Stock Price

54.625 ▲ +0.775 (+1.44%)
Open: 54.90 Vol: 153.76K Day's range: 54.60 - 55.05 Feb 21, 15:48 EST
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.77▼ 54.88▼ 54.82▼ 54.20▲ 54.23▲
MA10 54.86▼ 54.77▼ 54.50▲ 53.31▲ 52.55▲
MA20 54.78▼ 54.57▲ 54.60▲ 53.56▲ 50.30▲
MA50 54.54▲ 54.31▲ 53.64▲ 51.36▲ 47.59▲
MA100 54.60▲ 53.35▲ 53.31▲ 49.87▲ 42.37▲
MA200 53.80▲ 53.59▲ 53.28▲ 47.73▲ 34.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.009▲ -0.024▼ 0.011▲ 0.455▲
RSI 46.621▼ 51.692▲ 56.515▲ 60.118▲ 63.966▲
STOCH 1.042▼ 77.116     81.633▲ 74.114     89.069▲
WILL %R -93.750▼ -34.694     -34.694     -13.750▲ -9.409▲
CCI -190.757▼ 18.099     25.722     105.211▲ 89.576    
Latest Filters Detected On ABCB
RSI&MACD $ABCB MACD cross and RSI above 55 Set Alert
MACD $ABCB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ABCB Harami Candlestick Pattern Detected Set Alert
Ameris Bancorp News
Monday, February 05, 2018 08:15 AM
High growth companies such as Ameris Bancorp and Amazon.com has a positive future outlook in terms of their returns, profitability and cash flows. The prospects of these companies tend to outperform others, regardless of how the stock market is generally ...
Monday, January 29, 2018 06:57 AM
Hello, everyone, and welcome to the Ameris Bancorp Fourth-Quarter 2017 Financial Results Conference Call. All participants will be in the listen-only mode. Should you need assistance, please signal a conference specialist by pressing the * key followed by ...
Thursday, January 25, 2018 04:00 PM
MOULTRIE, Ga. and NORCROSS, Ga., Jan. 26, 2018 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) ("Ameris"), the parent company of Ameris Bank, announced today the signing of a definitive stock purchase agreement under which Ameris will acquire the remainder ...
ABCB historical stock data
date open high low close volume
21/02/18 54.90 55.05 54.60 54.625 153,759
20/02/18 55.05 55.05 53.825 53.85 116,584
16/02/18 54.10 55.175 54.10 54.70 188,048
15/02/18 53.925 54.15 53.50 54.15 153,847
14/02/18 52.50 53.75 52.50 53.65 251,419
13/02/18 52.40 52.70 52.05 52.65 150,255
12/02/18 52.625 52.80 52.25 52.55 84,376
09/02/18 52.30 53.05 51.275 52.80 191,644
08/02/18 52.25 52.25 51.50 51.75 236,583
07/02/18 52.20 52.50 51.90 52.375 99,053
Quote Details
Bid:54.60
Ask:54.70
52wk Low:41.05
52wk High:55.50
Vol:153.76K
Avg Vol(3m):3.2M
1Y Chng:+13.10%
1M Chng:+7.00%
Add to Watch List