ABCB Stock Price Today - Ameris Bancorp Quote In Real-Time with Chart

Ameris Bancorp (ABCB) Stock Price

37.04 ▼ -1.29 (-3.37%)

Open: 38.57 Vol: 385.84K Day's range: 36.90 - 38.59 Mar 19, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.05▼	37.39▼	37.47▼	37.96▼	39.06▼
MA10	37.14▼	37.57▼	37.84▼	38.19▼	38.31▼
MA20	37.35▼	37.94▼	38.06▼	39.58▼	37.95▼
MA50	37.58▼	38.09▼	38.15▼	37.94▼	45.56▼
MA100	37.90▼	38.14▼	39.11▼	38.50▼	46.97▼
MA200	38.03▼	39.30▼	39.37▼	44.35▼	40.17▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.029▼	-0.096▼	-0.128▼	-0.393▼	0.649▲
RSI	14.787▼	25.544▼	28.598▼	36.404▼	40.665▼
STOCH	6.862▼	8.406▼	7.747▼	17.725▼	71.805
WILL %R	-89.130▼	-94.792▼	-95.536▼	-96.957▼	-40.388
CCI	-89.195	-206.130▼	-158.019▼	-89.353	24.639

CDL	$ABCB Engulfing Candlestick Pattern Detected	Set Alert
▼ BREAK	$ABCB Price Breaks 10 Days Low	Set Alert
▼ BREAK	$ABCB Price Breaks 20 Days Low	Set Alert
▼ BREAK	$ABCB Price Breaks 30 Days Low	Set Alert
MA	$ABCB Price Crossed Below MA(7)	Set Alert
MA	$ABCB Price Crossed Below MA(50)	Set Alert

date	open	high	low	close	volume
19/03/19	38.57	38.59	36.90	37.04	385,837
18/03/19	37.96	38.64	37.96	38.33	241,887
15/03/19	38.05	38.405	37.79	37.92	689,022
14/03/19	38.39	38.39	37.93	38.17	322,383
13/03/19	38.42	38.49	38.10	38.33	218,640
12/03/19	38.41	38.72	37.99	38.23	260,524
11/03/19	38.16	38.485	37.84	38.33	322,431
08/03/19	37.53	38.24	37.42	38.03	392,067
07/03/19	39.50	39.50	38.11	38.175	364,338
06/03/19	40.50	40.82	39.285	39.315	304,602

Bid:

37.02

Ask:

0.00

52wk Low:

29.97

52wk High:

57.993

Vol:

385.84K

Avg Vol(3m):

6.6M

1Y Chng:

-31.15%

1M Chng:

-2.06%

Add to Watch List

Sector Financial Services

Index NASDAQ Composite

Market Cap. 1.75B