| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▼ | 39.80▼ | 39.87▼ | 39.27▲ | 36.89▲ |
| MA10 | 39.74▼ | 39.89▼ | 39.67▲ | 38.46▲ | 37.42▲ |
| MA20 | 39.83▼ | 39.70▼ | 39.50▲ | 36.65▲ | 37.42▲ |
| MA50 | 39.88▼ | 39.30▲ | 39.18▲ | 37.22▲ | 37.82▲ |
| MA100 | 39.68▲ | 39.03▲ | 37.27▲ | 37.26▲ | 44.68▼ |
| MA200 | 39.47▲ | 37.13▲ | 36.58▲ | 36.74▲ | 41.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.031▼ | -0.011▼ | 0.467▲ | 0.238▲ |
| RSI | 42.616▼ | 51.408▲ | 55.467▲ | 64.114▲ | 56.373▲ |
| STOCH | 44.912 | 42.798 | 68.384 | 87.939▲ | 40.729 |
| WILL %R | -65.714 | -47.768 | -47.768 | -8.576▲ | -10.762▲ |
| CCI | -56.164 | -25.661 | 18.125 | 87.138 | 93.958 |
| BBANDS | $ABCB Bollinger Bands Expanding | Set Alert |
|
Thursday, September 19, 2019 01:28 PM
Ameris Bancorp (NASDAQ:ABCB) boosts its quarterly dividend by 5% to 15 cents per share from its prior dividend and announces a $100M share repurchase program. Repurchases of shares are authorized ...
|
|
Thursday, September 19, 2019 01:13 PM
ATLANTA, Sept. 19, 2019 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company") announced today that its board of directors declared a quarterly dividend of $0.15 per share, reflecting an ...
|
|
Wednesday, September 11, 2019 10:50 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Peter Lynch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 39.24 | 40.24 | 39.16 | 39.68 | 2,092,700 |
| 19/09/19 | 39.51 | 39.96 | 39.10 | 39.15 | 392,500 |
| 18/09/19 | 38.55 | 39.63 | 38.50 | 39.55 | 489,600 |
| 17/09/19 | 38.96 | 39.02 | 38.33 | 38.76 | 324,400 |
| 16/09/19 | 38.89 | 39.74 | 38.77 | 39.23 | 467,500 |
| 13/09/19 | 39.05 | 39.86 | 38.71 | 39.42 | 582,300 |
| 12/09/19 | 37.48 | 38.81 | 37.21 | 38.67 | 581,700 |
| 11/09/19 | 36.85 | 37.76 | 36.39 | 37.72 | 518,600 |
| 10/09/19 | 35.78 | 36.87 | 35.73 | 36.83 | 402,000 |
| 09/09/19 | 35.23 | 35.89 | 34.67 | 35.59 | 541,900 |
|
|
||||
|
|
||||
|
|