| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▼ | 26.96▼ | 26.96▼ | 25.98▲ | 24.85▲ |
| MA10 | 26.87▼ | 27.03▼ | 26.66▲ | 25.98▲ | 24.47▲ |
| MA20 | 27.03▼ | 26.65▲ | 26.38▲ | 24.49▲ | 23.87▲ |
| MA50 | 27.08▼ | 26.27▲ | 26.04▲ | 24.46▲ | 29.65▼ |
| MA100 | 26.61▲ | 26.05▲ | 25.47▲ | 24.07▲ | 33.63▼ |
| MA200 | 26.32▲ | 25.28▲ | 24.11▲ | 27.11▼ | 40.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.027▼ | 0.055▲ | 0.197▲ | 0.738▲ |
| RSI | 28.305▼ | 51.317▲ | 55.757▲ | 64.738▲ | 53.087▲ |
| STOCH | 20.579 | 43.830 | 79.234 | 64.042 | 55.465 |
| WILL %R | -100.000▼ | -44.118 | -42.722 | -13.727▲ | -16.168▲ |
| CCI | -130.217▼ | -57.611 | 30.653 | 107.837▲ | 126.003▲ |
|
Monday, October 19, 2020 02:33 AM
Ameris Bancorp (NASDAQ:ABCB) has been assigned a consensus rating of “Buy” from the ten analysts that are presently covering the company, Marketbeat reports. Two investment analysts have rated the ...
|
|
Wednesday, October 14, 2020 10:33 PM
Ameris Bancorp (NASDAQ:ABCB) will be posting its quarterly earnings results after the market closes on Thursday, October 22nd. Analysts expect Ameris Bancorp to post earnings of $0.92 per share for ...
|
|
Monday, October 12, 2020 01:30 AM
Fmr LLC raised its holdings in shares of Ameris Bancorp (NASDAQ:ABCB) by 11.1% during the 2nd quarter, Holdings Channel reports. The fund owned 265,960 shares of the bank’s stock after purchasing an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 26.155 | 27.36 | 26.155 | 26.675 | 210,558 |
| 19/10/20 | 26.33 | 26.43 | 25.75 | 25.88 | 234,900 |
| 16/10/20 | 26.04 | 26.31 | 25.26 | 25.98 | 200,100 |
| 15/10/20 | 24.90 | 26.26 | 24.50 | 26.06 | 309,700 |
| 14/10/20 | 25.61 | 25.91 | 25.25 | 25.32 | 252,400 |
| 13/10/20 | 26.33 | 26.34 | 25.43 | 25.55 | 261,700 |
| 12/10/20 | 25.88 | 26.45 | 25.70 | 26.42 | 164,700 |
| 09/10/20 | 26.59 | 27.11 | 25.70 | 25.88 | 307,100 |
| 08/10/20 | 25.97 | 26.63 | 25.43 | 26.43 | 263,400 |
| 07/10/20 | 25.87 | 26.50 | 25.39 | 25.62 | 496,200 |
|
|
||||
|
|
||||
|
|