Ameris Bancorp (ABCB) Stock Price

44.29 ▲ +1.34 (+3.12%)
Open: 42.86 Vol: 390K Day's range: 42.345 - 44.43 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▲ 43.79▲ 43.68▲ 44.13▲ 41.34▲
MA10 44.05▲ 43.56▲ 43.37▲ 44.01▲ 38.76▲
MA20 43.86▲ 43.29▲ 43.69▲ 41.46▲ 32.65▲
MA50 43.52▲ 43.87▲ 44.04▲ 38.10▲ 28.20▲
MA100 43.25▲ 44.05▲ 42.83▲ 31.87▲ 33.71▲
MA200 43.76▲ 42.47▲ 40.30▲ 27.73▲ 40.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.164▲ 0.089▲ 0.006▲ 1.367▲
RSI 75.056▲ 65.036▲ 57.847▲ 65.837▲ 80.104▲
STOCH 90.066▲ 91.046▲ 82.335▲ 77.348     89.158▲
WILL %R -20.000▲ -6.265▲ -7.601▲ -11.259▲ -4.581▲
CCI 168.474▲ 186.667▲ 197.218▲ 37.536     137.076▲
Latest Filters Detected On ABCB
PSAR&MOM $ABCB PSAR Switch Up + Momentum Set Alert
Ameris Bancorp News
Friday, January 15, 2021 04:51 PM
Brokerages expect that Ameris Bancorp (NASDAQ:ABCB) will report earnings per share (EPS) of $1.17 for the current quarter, according to Zacks Investment Research. Three analysts have provided ...
Friday, January 15, 2021 11:55 AM
Being more prepared includes having more accessible customer service and fixing technology bugs, said Todd Shutley, chief specialty banking officer at Ameris (NASDAQ: ABCB). “We’re also going ...
Monday, January 11, 2021 12:06 AM
Ameris Bancorp (NASDAQ:ABCB) was upgraded by research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued on Saturday, BidAskClub reports. Other research ...
ABCB historical stock data
date open high low close volume
22/01/21 42.86 44.43 42.345 44.29 390,003
21/01/21 44.66 44.66 42.91 42.95 465,670
20/01/21 44.67 45.18 44.16 44.67 465,700
19/01/21 44.27 44.93 43.42 44.65 355,900
15/01/21 43.99 44.82 43.26 44.10 407,800
14/01/21 44.45 45.18 44.14 44.88 485,600
13/01/21 43.98 44.42 43.04 44.02 422,400
12/01/21 43.80 44.89 43.48 44.17 541,500
11/01/21 42.04 43.72 41.92 43.59 452,935
08/01/21 43.40 43.40 41.92 42.75 512,400
Quote Details
52wk Low:17.12
52wk High:45.18
Vol:390K
Avg Vol(3m):7.9M
1Y Chng:+7.01%
1M Chng:+17.32%
Add to Watch List