| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.58▲ | 83.79▼ | 83.85▼ | 84.43▼ | 85.18▼ |
| MA10 | 83.64▲ | 83.91▼ | 83.58▲ | 85.30▼ | 81.27▲ |
| MA20 | 83.72▼ | 83.59▲ | 83.65▲ | 85.09▼ | 80.75▲ |
| MA50 | 83.88▼ | 83.97▼ | 85.25▼ | 80.86▲ | 74.92▲ |
| MA100 | 83.66▲ | 85.37▼ | 85.30▼ | 80.49▲ | 67.92▲ |
| MA200 | 83.71▼ | 85.25▼ | 84.26▼ | 76.83▲ | 56.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.049▲ | 0.137▲ | -0.503▼ | 0.301▲ |
| RSI | 47.584▼ | 47.386▼ | 44.265▼ | 49.187▼ | 58.975▲ |
| STOCH | 28.626 | 41.153 | 70.942 | 33.837 | 83.497▲ |
| WILL %R | -52.128 | -46.000 | -40.828 | -81.203▼ | -29.209 |
| CCI | -58.534 | -59.549 | 25.480 | -118.029▼ | 59.278 |
| RSI | $ABCB RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 29, 2026 09:35 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Friday, April 24, 2026 08:03 PM
Net Income: $110.5 million or $1.63 per diluted share. Return on Assets (ROA): 1.62%. Pre-Provision Net Revenue (PPNR) ROA: 2.30%. Return on Tangible Common Equity: 14.75%. Tangible Book Value: $44.79 ...
|
|
Thursday, April 23, 2026 09:48 AM
Regional banking company Ameris Bancorp (NYSE:ABCB) announced better-than-expected revenue in Q1 CY2026, with sales up 9.6% year on year to $314.4 million. Its non-GAAP profit of $1.63 per share was 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 83.92 | 84.36 | 83.31 | 83.67 | 196,396 |
| 13/05/26 | 83.80 | 84.06 | 82.67 | 82.87 | 318,667 |
| 12/05/26 | 85.14 | 85.14 | 82.805 | 84.03 | 412,146 |
| 11/05/26 | 86.97 | 87.075 | 84.47 | 85.05 | 293,362 |
| 08/05/26 | 86.85 | 87.005 | 85.71 | 86.52 | 225,643 |
| 07/05/26 | 87.48 | 87.68 | 86.25 | 86.33 | 167,277 |
| 06/05/26 | 87.19 | 87.99 | 86.77 | 87.26 | 430,591 |
| 05/05/26 | 85.44 | 86.87 | 84.98 | 86.58 | 362,307 |
| 04/05/26 | 84.94 | 85.98 | 84.55 | 85.08 | 236,056 |
| 01/05/26 | 85.06 | 86.01 | 84.365 | 85.56 | 283,346 |
|
|
||||
|
|
||||
|
|