| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.43▲ | 86.48▲ | 86.55▼ | 85.72▲ | 84.71▲ |
| MA10 | 86.42▲ | 86.66▼ | 86.51▲ | 84.81▲ | 84.87▲ |
| MA20 | 86.42▲ | 86.48▲ | 86.27▲ | 84.41▲ | 82.06▲ |
| MA50 | 86.61▼ | 86.15▲ | 85.25▲ | 83.94▲ | 76.74▲ |
| MA100 | 86.55▼ | 85.11▲ | 84.94▲ | 81.82▲ | 69.30▲ |
| MA200 | 86.32▲ | 84.86▲ | 84.87▲ | 78.25▲ | 56.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.060▼ | -0.042▼ | 0.149▲ | 0.139▲ |
| RSI | 52.241▲ | 51.962▲ | 55.369▲ | 58.750▲ | 62.654▲ |
| STOCH | 62.631 | 20.990 | 54.916 | 62.390 | 75.057 |
| WILL %R | -21.311▲ | -58.228 | -59.341 | -25.230 | -9.939▲ |
| CCI | 180.988▲ | -62.047 | -1.789 | 142.551▲ | 81.883 |
| CDL | $ABCB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 01:05 PM
Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades. Seeking Alpha's ...
|
|
Tuesday, June 02, 2026 01:05 PM
Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades. Seeking Alpha's ...
|
|
Friday, April 24, 2026 08:03 PM
Net Income: $110.5 million or $1.63 per diluted share. Return on Assets (ROA): 1.62%. Pre-Provision Net Revenue (PPNR) ROA: 2.30%. Return on Tangible Common Equity: 14.75%. Tangible Book Value: $44.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 86.66 | 87.21 | 86.26 | 86.52 | 346,331 |
| 09/06/26 | 86.02 | 87.89 | 85.57 | 86.10 | 355,250 |
| 08/06/26 | 85.63 | 86.565 | 85.32 | 85.36 | 400,607 |
| 05/06/26 | 85.35 | 86.00 | 85.02 | 85.47 | 392,413 |
| 04/06/26 | 83.485 | 85.40 | 83.485 | 85.13 | 384,271 |
| 03/06/26 | 84.09 | 84.395 | 82.67 | 82.77 | 339,746 |
| 02/06/26 | 83.08 | 84.805 | 83.08 | 84.63 | 225,299 |
| 01/06/26 | 83.93 | 84.12 | 82.46 | 83.19 | 360,097 |
| 29/05/26 | 84.33 | 85.18 | 84.24 | 84.31 | 379,866 |
| 28/05/26 | 84.64 | 84.86 | 83.855 | 84.61 | 236,864 |
|
|
||||
|
|
||||
|
|