Ameris Bancorp (ABCB) Stock Price

26.675 ▲ +0.795 (+3.07%)
Open: 26.155 Vol: 210.56K Day's range: 26.155 - 27.36 Oct 20, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▼ 26.96▼ 26.96▼ 25.98▲ 24.85▲
MA10 26.87▼ 27.03▼ 26.66▲ 25.98▲ 24.47▲
MA20 27.03▼ 26.65▲ 26.38▲ 24.49▲ 23.87▲
MA50 27.08▼ 26.27▲ 26.04▲ 24.46▲ 29.65▼
MA100 26.61▲ 26.05▲ 25.47▲ 24.07▲ 33.63▼
MA200 26.32▲ 25.28▲ 24.11▲ 27.11▼ 40.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.027▼ 0.055▲ 0.197▲ 0.738▲
RSI 28.305▼ 51.317▲ 55.757▲ 64.738▲ 53.087▲
STOCH 20.579     43.830     79.234     64.042     55.465    
WILL %R -100.000▼ -44.118     -42.722     -13.727▲ -16.168▲
CCI -130.217▼ -57.611     30.653     107.837▲ 126.003▲
Latest Filters Detected On ABCB
CDL $ABCB Doji Candlestick Pattern Detected Set Alert
BREAK $ABCB Price Breaks 30 Days Low Set Alert
MA $ABCB Price Crossed Above MA(13) Set Alert
MACD $ABCB MACD(12,26,9) Crossed Above Zero Set Alert
Ameris Bancorp News
Monday, October 19, 2020 02:33 AM
Ameris Bancorp (NASDAQ:ABCB) has been assigned a consensus rating of “Buy” from the ten analysts that are presently covering the company, Marketbeat reports. Two investment analysts have rated the ...
Wednesday, October 14, 2020 10:33 PM
Ameris Bancorp (NASDAQ:ABCB) will be posting its quarterly earnings results after the market closes on Thursday, October 22nd. Analysts expect Ameris Bancorp to post earnings of $0.92 per share for ...
Monday, October 12, 2020 01:30 AM
Fmr LLC raised its holdings in shares of Ameris Bancorp (NASDAQ:ABCB) by 11.1% during the 2nd quarter, Holdings Channel reports. The fund owned 265,960 shares of the bank’s stock after purchasing an ...
ABCB historical stock data
date open high low close volume
20/10/20 26.155 27.36 26.155 26.675 210,558
19/10/20 26.33 26.43 25.75 25.88 234,900
16/10/20 26.04 26.31 25.26 25.98 200,100
15/10/20 24.90 26.26 24.50 26.06 309,700
14/10/20 25.61 25.91 25.25 25.32 252,400
13/10/20 26.33 26.34 25.43 25.55 261,700
12/10/20 25.88 26.45 25.70 26.42 164,700
09/10/20 26.59 27.11 25.70 25.88 307,100
08/10/20 25.97 26.63 25.43 26.43 263,400
07/10/20 25.87 26.50 25.39 25.62 496,200
Quote Details
52wk Low:17.12
52wk High:44.90
Vol:210.56K
Avg Vol(3m):6.2M
1Y Chng:-39.92%
1M Chng:+11.94%
Add to Watch List