Ameris Bancorp (ABCB) Stock Price

22.52 ▼ -0.44 (-1.92%)
Open: 21.86 Vol: 466.6K Day's range: 21.40 - 23.35 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.61▼ 22.47▲ 21.55▲ 27.09▼
MA10 22.72▼ 22.40▲ 22.44▲ 21.76▲ 33.97▼
MA20 22.59▼ 22.44▲ 22.37▲ 25.98▼ 38.58▼
MA50 22.32▲ 22.06▲ 21.39▲ 34.77▼ 38.44▼
MA100 22.47▲ 21.30▲ 22.83▼ 39.05▼ 41.46▼
MA200 22.17▲ 23.41▼ 29.62▼ 38.83▼ 42.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.003▲ -0.017▼ 0.220▲ -2.466▼
RSI 48.207▼ 52.557▲ 53.523▲ 37.298▼ 21.441▼
STOCH 21.211     70.845     53.648     44.023     10.156▼
WILL %R -85.621▼ -42.493     -44.077     -56.890     -82.124▼
CCI -75.137     65.318     42.429     -16.101     -157.356▼
Latest Filters Detected On ABCB
CDL $ABCB Harami Candlestick Pattern Detected Set Alert
BREAK $ABCB Price Breaks 30 Days High Set Alert
MA $ABCB Price Crossed Below MA(7) Set Alert
Ameris Bancorp News
Sunday, March 29, 2020 09:37 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 09:26 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 01:33 AM
Ameris Bancorp (NASDAQ:ABCB) announced a quarterly dividend on Monday, March 23rd, Wall Street Journal reports. Stockholders of record on Tuesday, March 31st will be given a dividend of 0.15 per share ...
ABCB historical stock data
date open high low close volume
27/03/20 21.86 23.35 21.40 22.52 466,600
26/03/20 21.95 23.42 21.46 22.96 656,400
25/03/20 22.17 22.94 20.70 21.56 590,600
24/03/20 20.13 22.10 19.88 21.75 655,400
23/03/20 21.05 21.42 17.89 18.94 571,000
20/03/20 22.30 22.60 20.18 20.76 850,800
19/03/20 20.03 23.29 18.56 22.60 787,200
18/03/20 22.82 23.37 19.65 20.34 948,800
17/03/20 22.34 24.61 21.30 24.33 741,258
16/03/20 21.87 22.66 21.52 21.86 827,812
Quote Details
52wk Low:17.89
52wk High:44.90
Vol:466.6K
Avg Vol(3m):9.1M
1Y Chng:-37.31%
1M Chng:-45.11%
Add to Watch List