| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.28▼ | 56.13▲ | 56.10▲ | 56.39▼ | 54.58▲ |
| MA10 | 56.28▼ | 56.05▲ | 56.03▲ | 55.93▲ | 53.44▲ |
| MA20 | 56.18▲ | 55.94▲ | 56.12▲ | 54.76▲ | 54.08▲ |
| MA50 | 56.02▲ | 56.29▼ | 56.19▲ | 53.73▲ | 49.81▲ |
| MA100 | 56.24▼ | 55.91▲ | 55.59▲ | 53.82▲ | 45.42▲ |
| MA200 | 56.02▲ | 54.82▲ | 53.94▲ | 50.34▲ | 36.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.059▲ | 0.015▲ | 0.132▲ | -0.015▼ |
| RSI | 53.430▲ | 53.004▲ | 51.149▲ | 63.458▲ | 62.033▲ |
| STOCH | 71.528 | 68.847 | 77.796 | 74.882 | 52.832 |
| WILL %R | -66.667 | -21.429▲ | -20.513▲ | -29.825 | -28.955 |
| CCI | -45.018 | 104.462▲ | 91.729 | 47.471 | 98.932 |
| MA | $ABCB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 16, 2018 10:06 AM
The SBA Division is engaged in the origination, sales and servicing of small business administration (SBA) loans. The post Ameris Bancorp (NASDAQ:ABCB) Files An 8-K Submission of Matters to a Vote of Security Holders appeared first on Market Exclusive.
|
|
Wednesday, May 16, 2018 09:50 AM
CHARLESTON - West Virginia American Water announced on International Firefighters' Day that applications are now being accepted for the company's 2018 Firefighting Support Grants program. The program provides financial assistance to fire and emergency ...
|
|
Tuesday, May 15, 2018 10:14 AM
High growth companies such as Fanhua and CareDx has a positive future outlook in terms of their returns, profitability and cash flows. The prospects of these companies tend to outperform others, regardless of how the stock market is generally doing. If ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 55.95 | 56.35 | 55.65 | 56.20 | 314,771 |
| 24/05/18 | 55.70 | 56.125 | 55.425 | 56.125 | 87,412 |
| 23/05/18 | 56.45 | 56.60 | 56.00 | 56.35 | 116,073 |
| 22/05/18 | 56.80 | 57.05 | 56.50 | 56.50 | 188,067 |
| 21/05/18 | 56.50 | 56.775 | 56.50 | 56.75 | 100,383 |
| 18/05/18 | 55.95 | 56.35 | 55.90 | 55.975 | 141,500 |
| 17/05/18 | 55.70 | 55.95 | 55.70 | 55.875 | 114,571 |
| 16/05/18 | 55.60 | 55.80 | 55.20 | 55.475 | 124,974 |
| 15/05/18 | 55.05 | 55.70 | 55.00 | 55.325 | 98,779 |
| 14/05/18 | 54.95 | 55.10 | 54.65 | 54.775 | 62,218 |
|
|
||||
|
|
||||
|
|
||||
|
|