| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.10▲ | 11.11▲ | 11.17▼ | 10.90▲ |
| MA10 | 11.12▲ | 11.12▲ | 11.11▲ | 11.24▼ | 10.75▲ |
| MA20 | 11.12▲ | 11.10▲ | 11.10▲ | 10.88▲ | 9.63▲ |
| MA50 | 11.10▲ | 11.22▼ | 11.23▼ | 10.51▲ | 8.73▲ |
| MA100 | 11.23▼ | 11.18▼ | 10.98▲ | 9.48▲ | 10.40▲ |
| MA200 | 11.12▲ | 10.79▲ | 10.77▲ | 8.71▲ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.010▲ | -0.016▼ | 0.187▲ |
| RSI | 54.780▲ | 52.739▲ | 50.407▲ | 60.447▲ | 65.226▲ |
| STOCH | 36.234 | 23.529 | 35.942 | 49.604 | 81.021▲ |
| WILL %R | -47.059 | -47.059 | -40.000 | -34.307 | -11.054▲ |
| CCI | 21.212 | 67.701 | 94.686 | 6.361 | 82.358 |
|
Thursday, January 14, 2021 04:00 PM
NEW YORK, Jan. 12, 2021 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NASDAQ: PFLT) (TASE:PFLT) announced that it will report results for the first fiscal quarter ended ...
|
|
Thursday, January 14, 2021 07:20 AM
PennantPark Floating Rate (NASDAQ:PFLT) declared a dividend payable on February 1, 2021 to its shareholders. PennantPark Floating Rate also announced ...
|
|
Tuesday, January 12, 2021 10:28 AM
PennantPark Floating Rate Capital Ltd. (the Company) (NASDAQ: PFLT) (TASE: ) announced that it will report results for the first fiscal quarter ended December 31, 2020 on Tuesday, February 9, 2021 aft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 11.10 | 11.16 | 11.04 | 11.16 | 103,600 |
| 21/01/21 | 11.11 | 11.28 | 11.03 | 11.14 | 159,063 |
| 20/01/21 | 11.11 | 11.20 | 11.02 | 11.10 | 185,400 |
| 19/01/21 | 11.34 | 11.38 | 11.05 | 11.09 | 311,100 |
| 15/01/21 | 11.38 | 11.48 | 11.27 | 11.34 | 181,500 |
| 14/01/21 | 11.40 | 11.59 | 11.38 | 11.56 | 333,100 |
| 13/01/21 | 11.29 | 11.39 | 11.26 | 11.38 | 258,100 |
| 12/01/21 | 11.31 | 11.31 | 11.16 | 11.25 | 196,100 |
| 11/01/21 | 11.22 | 11.30 | 11.12 | 11.17 | 237,865 |
| 08/01/21 | 11.20 | 11.24 | 10.95 | 11.20 | 197,300 |
|
|
||||
|
|
||||
|
|