PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

10.37 ▲ +0.04 (+0.39%)
Open: 10.32 Vol: 1.04M Day's range: 10.28 - 10.42 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.39▼ 10.38▼ 10.27▲ 10.33▲
MA10 10.38▼ 10.37▼ 10.36▲ 10.26▲ 10.25▲
MA20 10.39▼ 10.35▲ 10.32▲ 10.31▲ 10.45▼
MA50 10.37▲ 10.31▲ 10.24▲ 10.17▲ 10.91▼
MA100 10.35▲ 10.24▲ 10.31▲ 10.52▼ 11.06▼
MA200 10.32▲ 10.32▲ 10.27▲ 10.87▼ 11.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.003▲ -0.002▼ 0.036▲
RSI 42.479▼ 55.288▲ 59.752▲ 55.187▲ 46.320▼
STOCH 10.417▼ 82.143▲ 76.465     54.176     74.164    
WILL %R -83.333▼ -35.714     -26.316     -39.645     -36.735    
CCI -113.030▼ 50.801     97.407     41.743     72.225    
Latest Filters Detected On PFLT
PSAR&MOM $PFLT PSAR Switch Up + Momentum Set Alert
PennantPark Floating Rate Capital Ltd News
Monday, June 30, 2025 04:35 AM
PennantPark Floating Rate Capital (PFLT) dividend safety metrics, payout ratio calculation and chart. Skip to content Home page Seeking Alpha - Power to Investors ...
Sunday, June 29, 2025 12:49 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Investors love dividend stocks, especially those with ...
Friday, June 13, 2025 03:30 AM
PennantPark Floating Rate Capital (NYSE:PFLT), trading at around $10.50 per share with a 11.7% yield, is a business development company (BDC) offering monthly dividends to income-focused investors.
PFLT historical stock data
date open high low close volume
01/07/25 10.32 10.42 10.28 10.37 1,043,900
30/06/25 10.25 10.37 10.22 10.33 749,905
27/06/25 10.26 10.33 10.18 10.25 589,000
26/06/25 10.17 10.31 10.17 10.23 754,073
25/06/25 10.19 10.22 10.13 10.18 536,600
24/06/25 10.16 10.2354 10.13 10.19 788,668
23/06/25 10.26 10.26 10.02 10.13 837,200
20/06/25 10.38 10.41 10.23 10.26 1,038,900
18/06/25 10.25 10.43 10.25 10.40 887,100
17/06/25 10.14 10.32 10.11 10.25 660,100
Quote Details
52wk Low:8.82
52wk High:12.02
Vol:1.04M
Avg Vol(3m):12.1M
1Y Chng:-11.59%
1M Chng:+0.39%
Add to Watch List