PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

11.37 ▲ +0.12 (+1.07%)
Open: 11.25 Vol: 468.93K Day's range: 11.2102 - 11.39 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.35▲ 11.35▲ 11.19▲ 11.27▲
MA10 11.34▲ 11.35▲ 11.31▲ 11.26▲ 11.29▲
MA20 11.34▲ 11.30▲ 11.24▲ 11.26▲ 11.52▼
MA50 11.35▲ 11.19▲ 11.22▲ 11.29▲ 11.05▲
MA100 11.27▲ 11.24▲ 11.24▲ 11.49▼ 11.16▲
MA200 11.20▲ 11.26▲ 11.25▲ 11.09▲ 11.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.018▲ 0.006▲ -0.051▼
RSI 58.434▲ 67.744▲ 66.165▲ 55.429▲ 51.836▲
STOCH 60.516     57.725     86.969▲ 31.128     34.945    
WILL %R 0.000▲ -12.903▲ -7.018▲ -21.447▲ -68.070    
CCI 170.213▲ 39.494     74.580     68.788     -50.792    
Latest Filters Detected On PFLT
▲ RSI&MACD $PFLT MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $PFLT RSI Cross Up and Volume Set Alert
RSI $PFLT RSI(14) Crossed Above 50 Set Alert
▲ MACD $PFLT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFLT Price Crossed Above MA(50) Set Alert
PennantPark Floating Rate Capital Ltd News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
PFLT historical stock data
date open high low close volume
19/04/24 11.25 11.39 11.2102 11.37 468,925
18/04/24 11.13 11.2675 11.10 11.25 308,125
17/04/24 11.10 11.18 11.085 11.11 250,181
16/04/24 11.13 11.155 11.04 11.09 379,155
15/04/24 11.25 11.325 11.07 11.13 362,947
12/04/24 11.25 11.3097 11.13 11.16 430,688
11/04/24 11.44 11.4601 11.32 11.39 475,092
10/04/24 11.32 11.43 11.25 11.43 602,846
09/04/24 11.36 11.43 11.32 11.36 378,862
08/04/24 11.26 11.35 11.26 11.33 279,187
Quote Details
52wk Low:9.69
52wk High:12.63
Vol:468.93K
Avg Vol(3m):10.9M
1Y Chng:+6.36%
1M Chng:-0.18%
Add to Watch List
More Information
Index N/A
Market Cap. 693.31M