PennantPark Floating Rate Capital Ltd. (PFLT) Stock Price

11.525 ▲ +0.01 (+0.09%)
Open: 11.60 Vol: 101.19K Day's range: 11.52 - 11.60 Jun 24, 15:53 EDT
IEX Real-Time Price
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▼ 11.54▼ 11.54▼ 11.57▼ 11.60▼
MA10 11.54▼ 11.53▼ 11.53▼ 11.63▼ 12.07▼
MA20 11.54▼ 11.54▼ 11.55▼ 11.69▼ 12.53▼
MA50 11.59▼ 11.61▼ 11.63▼ 12.30▼ 12.77▼
MA100 11.64▼ 11.67▼ 11.65▼ 12.65▼ 12.96▼
MA200 11.67▼ 11.75▼ 11.86▼ 12.68▼ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.020▲ -0.139▼
RSI 45.255▼ 42.271▼ 41.277▼ 31.661▼ 31.895▼
STOCH 35.236     40.909     40.909     17.546▼ 3.607▼
WILL %R -68.182     -68.182     -68.182     -88.333▼ -98.187▼
CCI -11.438     -47.052     -40.474     -115.250▼ -89.316    
Latest Filters Detected On PFLT
CDL $PFLT Marubozu Candlestick Pattern Detected Set Alert
PennantPark Floating Rate Capital Ltd. News
Wednesday, June 19, 2019 03:31 PM
a combination of PennantPark Floating Rate Capital (NASDAQ: PFLT) and one-month Treasury bills should provide a comparable yield at lower risk. PFLT is the lower risk of the two Pennant Park BDCs ...
Monday, June 03, 2019 05:00 PM
NEW YORK, June 04, 2019 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NASDAQ: PFLT) (TASE: PFLT) declares its monthly distribution for June 2019 of $0.095 per share, ...
Wednesday, May 08, 2019 03:15 PM
PennantPark Floating Rate Capital (NASDAQ:PFLT) falls 1.7% in after-hours trading as fiscal Q2 net investment income of 30 cents per share matches the consensus estimate. Compares with 24 cents per ...
PFLT historical stock data
date open high low close volume
24/06/19 11.60 11.60 11.52 11.525 101,185
21/06/19 11.52 11.60 11.49 11.515 142,294
20/06/19 11.67 11.67 11.51 11.53 176,954
19/06/19 11.68 11.70 11.605 11.605 98,558
18/06/19 11.68 11.71 11.66 11.675 103,667
17/06/19 11.63 11.63 11.58 11.595 121,167
14/06/19 11.70 11.70 11.62 11.62 71,136
13/06/19 11.78 11.79 11.74 11.765 119,991
12/06/19 11.725 11.745 11.70 11.715 127,714
11/06/19 11.74 11.765 11.705 11.72 166,929
Quote Details
52wk Low:11.05
52wk High:13.834
Vol:101.19K
Avg Vol(3m):3.3M
1Y Chng:-14.82%
1M Chng:-4.67%
Add to Watch List