PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

7.58 ▲ +0.10 (+1.34%)
Open: 7.50 Vol: 1.16M Day's range: 7.48 - 7.635 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.57▼ 7.57▼ 7.49▼ 7.21▲
MA10 7.60▼ 7.57▼ 7.55▼ 7.37▲ 7.36▲
MA20 7.59▼ 7.53▼ 7.52▼ 7.19▲ 7.93▼
MA50 7.57▼ 7.48▲ 7.40▲ 7.38▲ 8.60▼
MA100 7.54▼ 7.38▲ 7.22▲ 7.94▼ 9.70▼
MA200 7.52▼ 7.19▲ 7.17▲ 8.48▼ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.004▼ 0.071▲ -0.015▼
RSI 24.911▼ 44.159▼ 49.041▼ 56.030▲ 41.623▼
STOCH 32.799     66.603     72.856     85.600▲ 23.426    
WILL %R -100.000▼ -100.000▼ -76.190▼ -20.530▲ -69.575    
CCI -299.161▼ -192.792▼ -58.049     80.413     -27.682    
Latest Filters Detected On PFLT
CDL $PFLT Doji Candlestick Pattern Detected Set Alert
PennantPark Floating Rate Capital Ltd News
PFLT historical stock data
date open high low close volume
14/08/26 7.48 7.48 7.48 7.48 26,022
13/08/26 7.50 7.635 7.48 7.58 1,163,927
12/08/26 7.55 7.588 7.43 7.48 818,132
11/08/26 7.56 7.56 7.285 7.49 1,269,102
10/08/26 7.48 7.48 7.30 7.40 1,337,238
07/08/26 7.29 7.55 7.29 7.52 1,008,037
06/08/26 7.12 7.335 7.12 7.30 1,318,866
05/08/26 7.23 7.25 7.0323 7.10 959,459
04/08/26 7.12 7.235 7.09 7.21 926,283
03/08/26 6.98 7.165 6.97 7.15 1,418,059
Quote Details
52wk Low:6.835
52wk High:10.30
Vol:1.16M
Avg Vol(3m):20.1M
1Y Chng:-26.52%
1M Chng:+2.47%
Add to Watch List