PennantPark Floating Rate Capital Ltd. (PFLT) Stock Price

12.58 ▲ +0.115 (+0.92%)
Open: 12.55 Vol: 106.17K Day's range: 12.51 - 12.60 Jan 15, 15:57 EST
IEX Real-Time Price
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.57▲ 12.57▲ 12.45▲ 12.04▲
MA10 12.57▲ 12.54▲ 12.52▲ 12.24▲ 12.43▲
MA20 12.54▲ 12.50▲ 12.47▲ 11.90▲ 12.72▼
MA50 12.46▲ 12.39▲ 12.27▲ 12.47▲ 12.95▼
MA100 12.38▲ 12.07▲ 11.93▲ 12.82▼ 12.99▼
MA200 12.01▲ 12.07▲ 12.38▲ 13.08▼ 11.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.127▲ -0.046▼
RSI 59.645▲ 66.207▲ 71.786▲ 61.679▲ 47.606▼
STOCH 76.947     90.098▲ 86.723▲ 94.970▲ 35.365    
WILL %R -14.286▲ -10.526▲ -10.000▲ -1.600▲ -34.615    
CCI 66.227     105.641▲ 114.703▲ 106.926▲ 0.382    
Latest Filters Detected On PFLT
CDL $PFLT Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PFLT Price Breaks 10 Days High Set Alert
BREAK $PFLT Price Breaks 20 Days High Set Alert
MA $PFLT Price Crossed Above MA(50) Set Alert
PennantPark Floating Rate Capital Ltd. News
Monday, January 14, 2019 07:31 AM
Pennantpark Floating Rate Capital Ltd has a 12 month low of $11.05 and a 12 month high of $14.12. Pennantpark Floating Rate Capital (NASDAQ:PFLT) last issued its earnings results on Wednesday, Novembe...
Wednesday, January 09, 2019 02:03 PM
NEW YORK, Jan. 09, 2019 (GLOBE NEWSWIRE) — PennantPark Floating Rate Capital Ltd. (the “Company”) (NASDAQ: PFLT) (TASE:PFLT) announced that it will report results for the first fiscal quarter ended De...
Wednesday, January 09, 2019 11:46 AM
NEW YORK, Jan. 09, 2019 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NASDAQ: PFLT) (TASE:PFLT) announced that it will report results for the first fiscal quarter ...
PFLT historical stock data
date open high low close volume
15/01/19 12.55 12.60 12.51 12.58 106,172
14/01/19 12.42 12.56 12.4185 12.465 88,799
11/01/19 12.36 12.46 12.3568 12.44 78,698
10/01/19 12.35 12.46 12.315 12.39 106,603
09/01/19 12.30 12.40 12.22 12.38 247,854
08/01/19 12.24 12.34 12.24 12.28 103,695
07/01/19 11.98 12.35 11.98 12.26 150,237
04/01/19 11.86 12.08 11.80 11.99 222,295
03/01/19 11.77 11.98 11.77 11.85 108,017
02/01/19 11.53 11.87 11.51 11.80 132,381
Quote Details
Bid:12.57
Ask:0.00
52wk Low:11.05
52wk High:13.876
Vol:106.17K
Avg Vol(3m):3M
1Y Chng:-5.61%
1M Chng:-2.33%
Add to Watch List