| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.17▲ | 11.17▲ | 11.06▲ | 10.94▲ |
| MA10 | 11.18▲ | 11.16▲ | 11.15▲ | 11.04▲ | 11.00▲ |
| MA20 | 11.17▲ | 11.13▲ | 11.08▲ | 10.92▲ | 11.26▼ |
| MA50 | 11.17▲ | 11.08▲ | 11.02▲ | 11.02▲ | 11.30▼ |
| MA100 | 11.11▲ | 11.02▲ | 10.99▲ | 11.25▼ | 11.10▲ |
| MA200 | 11.07▲ | 10.98▲ | 10.95▲ | 11.29▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.010▲ | 0.032▲ | -0.022▼ |
| RSI | 55.946▲ | 65.443▲ | 69.369▲ | 60.639▲ | 49.580▼ |
| STOCH | 63.095 | 54.034 | 86.355▲ | 67.979 | 42.043 |
| WILL %R | -42.857 | -12.500▲ | -6.977▲ | -5.882▲ | -54.478 |
| CCI | 20.961 | 83.576 | 83.627 | 142.816▲ | -23.150 |
|
Thursday, January 16, 2025 11:32 PM
Check the time stamp on this data. Updated AI-Generated Signals for Pennantpark Floating Rate Capital Ltd. (PFLT) available here: PFLT. Type a few symbols and Take a Trial. The signals for these will ...
|
|
Thursday, January 16, 2025 04:00 PM
MIAMI, Jan. 08, 2025 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NYSE: PFLT) announced that it will report results for the first fiscal quarter ended December 31 ...
|
|
Wednesday, January 15, 2025 05:04 AM
We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield. In this article, we are going to take a look at where PennantPark Floating Rate Capital Ltd. (NYSE:PFLT) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 11.15 | 11.20 | 11.11 | 11.17 | 970,195 |
| 16/01/25 | 11.02 | 11.11 | 10.98 | 11.09 | 740,683 |
| 15/01/25 | 11.02 | 11.06 | 10.975 | 11.02 | 680,711 |
| 14/01/25 | 11.02 | 11.09 | 10.99 | 11.06 | 925,252 |
| 13/01/25 | 10.89 | 10.955 | 10.81 | 10.94 | 693,323 |
| 10/01/25 | 11.01 | 11.02 | 10.89 | 10.91 | 935,859 |
| 08/01/25 | 11.00 | 11.02 | 10.93 | 11.02 | 643,834 |
| 07/01/25 | 11.08 | 11.08 | 11.01 | 11.035 | 621,657 |
| 06/01/25 | 11.14 | 11.14 | 11.04 | 11.05 | 862,127 |
| 03/01/25 | 11.01 | 11.155 | 11.005 | 11.09 | 858,495 |
|
|
||||
|
|
||||
|
|