PennantPark Floating Rate Capital Ltd. (PFLT) Stock Price

13.05 ▲ +0.07 (+0.54%)
Open: 12.99 Vol: 129.23K Day's range: 12.95 - 13.05 Mar 18, 15:01 EDT
IEX Real-Time Price
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 13.00▲ 12.99▲ 12.94▲ 13.04▲
MA10 12.99▲ 12.98▲ 12.96▲ 12.93▲ 12.97▲
MA20 12.98▲ 12.95▲ 12.94▲ 13.05▲ 12.72▲
MA50 12.94▲ 12.93▲ 12.93▲ 12.87▲ 13.06▼
MA100 12.93▲ 12.93▲ 13.01▲ 12.70▲ 13.05▲
MA200 12.93▲ 13.06▼ 13.02▲ 13.06▼ 11.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.012▲ -0.020▼ 0.077▲
RSI 73.405▲ 69.333▲ 73.510▲ 55.416▲ 53.286▲
STOCH 86.111▲ 87.233▲ 85.995▲ 46.204     75.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -14.530▲
CCI 174.721▲ 192.140▲ 215.283▲ 55.150     54.832    
Latest Filters Detected On PFLT
MACD $PFLT MACD(12,26,9) Crossed Above Zero Set Alert
PennantPark Floating Rate Capital Ltd. News
Wednesday, March 13, 2019 01:58 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
Tuesday, March 12, 2019 02:41 PM
In fact, the stock is now selling for less than others in its industry in relation to its current earnings. PennantPark Floating Rate Capital Ltd. is a business development company. It seeks to make ...
Monday, March 11, 2019 08:51 AM
Part 2 of this article compares ARCC’s recent dividend per share rates, yield percentages, and several other dividend sustainability metrics to fourteen other BDC peers. This includes a ...
PFLT historical stock data
date open high low close volume
18/03/19 12.99 13.05 12.95 13.05 129,226
15/03/19 12.91 12.98 12.88 12.98 347,480
14/03/19 12.89 12.96 12.88 12.91 227,941
13/03/19 12.93 12.95 12.85 12.89 192,572
12/03/19 13.05 13.05 12.88 12.88 123,209
11/03/19 12.97 13.02 12.87 12.99 110,588
08/03/19 12.92 13.04 12.89 12.91 84,808
07/03/19 12.925 12.95 12.895 12.915 71,473
06/03/19 12.94 12.94 12.895 12.90 65,857
05/03/19 12.93 12.96 12.83 12.88 66,790
Quote Details
Bid:13.04
Ask:13.05
52wk Low:11.05
52wk High:13.876
Vol:129.23K
Avg Vol(3m):2.1M
1Y Chng:+1.75%
1M Chng:+0.15%
Add to Watch List