| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.52▼ | 7.54▼ | 7.48▼ | 7.20▲ |
| MA10 | 7.46▼ | 7.55▼ | 7.54▼ | 7.37▲ | 7.35▲ |
| MA20 | 7.52▼ | 7.53▼ | 7.52▼ | 7.18▲ | 7.93▼ |
| MA50 | 7.55▼ | 7.48▼ | 7.41▲ | 7.38▲ | 8.60▼ |
| MA100 | 7.54▼ | 7.38▲ | 7.23▲ | 7.94▼ | 9.70▼ |
| MA200 | 7.52▼ | 7.20▲ | 7.18▲ | 8.48▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.012▼ | 0.069▲ | -0.017▼ |
| RSI | 31.388▼ | 40.171▼ | 45.240▼ | 54.549▲ | 41.122▼ |
| STOCH | 51.429 | 49.053 | 63.946 | 84.493▲ | 22.849 |
| WILL %R | -88.571▼ | -90.909▼ | -90.909▼ | -25.828 | -71.462 |
| CCI | -98.089 | -154.531▼ | -102.864▼ | 70.834 | -29.569 |
| MA | $PFLT Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 09:05 AM
PennantPark Floating Rate Capital Ltd. (NYSE: PFLT) announced today its financial results for the third quarter ended June 30, 2026. HIGHLIGHTS Quarter ended June 30, 2026 (Unaudited) ($ in millions, ...
|
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 02:09 AM
PennantPark Floating Rate Capital (NYSE:PFLT) reported flat net asset value and continued low non-accruals for its second fiscal quarter of 2026, while management said it is resetting the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.48 | 7.485 | 7.42 | 7.44 | 176,006 |
| 13/08/26 | 7.50 | 7.635 | 7.48 | 7.58 | 1,163,927 |
| 12/08/26 | 7.55 | 7.588 | 7.43 | 7.48 | 818,132 |
| 11/08/26 | 7.56 | 7.56 | 7.285 | 7.49 | 1,269,102 |
| 10/08/26 | 7.48 | 7.48 | 7.30 | 7.40 | 1,337,238 |
| 07/08/26 | 7.29 | 7.55 | 7.29 | 7.52 | 1,008,037 |
| 06/08/26 | 7.12 | 7.335 | 7.12 | 7.30 | 1,318,866 |
| 05/08/26 | 7.23 | 7.25 | 7.0323 | 7.10 | 959,459 |
| 04/08/26 | 7.12 | 7.235 | 7.09 | 7.21 | 926,283 |
| 03/08/26 | 6.98 | 7.165 | 6.97 | 7.15 | 1,418,059 |
|
|
||||
|
|
||||
|
|