PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

11.31 ▲ +0.05 (+0.44%)
Open: 11.25 Vol: 618.8K Day's range: 11.24 - 11.325 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.28▲ 11.28▲ 11.27▲ 11.39▼
MA10 11.29▲ 11.28▲ 11.27▲ 11.31▲ 11.33▼
MA20 11.28▲ 11.26▲ 11.26▲ 11.38▼ 11.39▼
MA50 11.27▲ 11.27▲ 11.30▲ 11.32▼ 11.11▲
MA100 11.26▲ 11.31▲ 11.40▼ 11.44▼ 11.15▲
MA200 11.28▲ 11.40▼ 11.39▼ 11.14▲ 11.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.009▲ -0.022▼ -0.024▼
RSI 71.679▲ 64.814▲ 58.804▲ 47.415▼ 50.028▲
STOCH 100.000▲ 82.937▲ 93.357▲ 11.493▼ 58.964    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.431▼ -57.430    
CCI 177.267▲ 250.407▲ 176.119▲ -67.310     -31.431    
Latest Filters Detected On PFLT
MA $PFLT Price Crossed Above MA(7) Set Alert
PennantPark Floating Rate Capital Ltd News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Sunday, May 26, 2024 06:00 AM
PennantPark Floating Rate Capital reported strong earnings with impressive revenue growth and low non-accruals in its portfolio. Read why PFLT stock is a Buy.
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
PFLT historical stock data
date open high low close volume
24/05/24 11.25 11.325 11.24 11.31 618,797
23/05/24 11.25 11.275 11.20 11.26 524,303
22/05/24 11.26 11.33 11.22 11.22 793,430
21/05/24 11.30 11.39 11.28 11.28 1,119,572
20/05/24 11.30 11.39 11.26 11.27 1,006,530
17/05/24 11.34 11.37 11.28 11.28 1,642,779
16/05/24 11.38 11.445 11.265 11.27 4,704,385
15/05/24 11.42 11.47 11.34 11.35 467,931
14/05/24 11.40 11.465 11.34 11.40 738,112
13/05/24 11.50 11.53 11.435 11.445 1,175,344
Quote Details
52wk Low:9.69
52wk High:12.63
Vol:618.8K
Avg Vol(3m):16.3M
1Y Chng:+4.24%
1M Chng:+1.62%
Add to Watch List