| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.96▼ | 6.95▲ | 7.01▼ | 7.09▼ |
| MA10 | 6.95▼ | 6.94▲ | 6.95▼ | 7.04▼ | 7.20▼ |
| MA20 | 6.95▼ | 6.95▲ | 6.97▼ | 7.17▼ | 7.40▼ |
| MA50 | 6.93▲ | 6.98▼ | 7.03▼ | 7.21▼ | 8.30▼ |
| MA100 | 6.95▼ | 7.05▼ | 7.08▼ | 7.55▼ | 9.39▼ |
| MA200 | 6.97▼ | 7.10▼ | 7.24▼ | 8.19▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.002▲ | -0.018▼ | 0.013▲ |
| RSI | 51.359▲ | 48.012▼ | 44.003▼ | 38.379▼ | 34.511▼ |
| STOCH | 36.508 | 74.268 | 48.077 | 24.229 | 36.038 |
| WILL %R | -57.143 | -42.308 | -44.444 | -84.211▼ | -86.550▼ |
| CCI | -40.883 | 17.359 | -37.996 | -143.298▼ | -121.178▼ |
| CDL | $PFLT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 07:01 PM
Capital Southwest and PennantPark Floating Rate have seen their total return profiles materially diverge over the last 1-year, with CSWC now trading at a 42% premium to NAV. PFLT is trading at a 32% ...
|
|
Monday, May 04, 2026 06:30 AM
Income investors holding PennantPark Floating Rate Capital (NYSE:PFLT) face a direct question: can a business development company that has under-earned its distribution for four straight quarters keep ...
|
|
Tuesday, February 10, 2026 06:42 AM
Net asset value declined 3.1% due to $30 million in net realized and unrealized losses, with management citing mark‑to‑market headwinds concentrated in “post COVID vintage” sectors including apparel, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.965 | 6.99 | 6.875 | 6.95 | 635,949 |
| 25/09/26 | 7.00 | 7.02 | 6.95 | 6.99 | 559,041 |
| 24/09/26 | 7.01 | 7.06 | 6.95 | 7.00 | 637,978 |
| 23/09/26 | 7.10 | 7.12 | 7.01 | 7.02 | 552,960 |
| 22/09/26 | 7.15 | 7.16 | 7.08 | 7.11 | 534,960 |
| 21/09/26 | 7.05 | 7.13 | 6.99 | 7.09 | 969,399 |
| 18/09/26 | 7.195 | 7.20 | 7.01 | 7.01 | 730,246 |
| 17/09/26 | 7.07 | 7.33 | 7.06 | 7.22 | 719,000 |
| 16/09/26 | 7.02 | 7.08 | 6.94 | 7.02 | 815,800 |
| 15/09/26 | 7.00 | 7.065 | 6.99 | 7.02 | 606,303 |
|
|
||||
|
|
||||
|
|