| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.57▲ | 12.57▲ | 12.45▲ | 12.04▲ |
| MA10 | 12.57▲ | 12.54▲ | 12.52▲ | 12.24▲ | 12.43▲ |
| MA20 | 12.54▲ | 12.50▲ | 12.47▲ | 11.90▲ | 12.72▼ |
| MA50 | 12.46▲ | 12.39▲ | 12.27▲ | 12.47▲ | 12.95▼ |
| MA100 | 12.38▲ | 12.07▲ | 11.93▲ | 12.82▼ | 12.99▼ |
| MA200 | 12.01▲ | 12.07▲ | 12.38▲ | 13.08▼ | 11.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.127▲ | -0.046▼ |
| RSI | 59.645▲ | 66.207▲ | 71.786▲ | 61.679▲ | 47.606▼ |
| STOCH | 76.947 | 90.098▲ | 86.723▲ | 94.970▲ | 35.365 |
| WILL %R | -14.286▲ | -10.526▲ | -10.000▲ | -1.600▲ | -34.615 |
| CCI | 66.227 | 105.641▲ | 114.703▲ | 106.926▲ | 0.382 |
|
Monday, January 14, 2019 07:31 AM
Pennantpark Floating Rate Capital Ltd has a 12 month low of $11.05 and a 12 month high of $14.12. Pennantpark Floating Rate Capital (NASDAQ:PFLT) last issued its earnings results on Wednesday, Novembe...
|
|
Wednesday, January 09, 2019 02:03 PM
NEW YORK, Jan. 09, 2019 (GLOBE NEWSWIRE) — PennantPark Floating Rate Capital Ltd. (the “Company”) (NASDAQ: PFLT) (TASE:PFLT) announced that it will report results for the first fiscal quarter ended De...
|
|
Wednesday, January 09, 2019 11:46 AM
NEW YORK, Jan. 09, 2019 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NASDAQ: PFLT) (TASE:PFLT) announced that it will report results for the first fiscal quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 12.55 | 12.60 | 12.51 | 12.58 | 106,172 |
| 14/01/19 | 12.42 | 12.56 | 12.4185 | 12.465 | 88,799 |
| 11/01/19 | 12.36 | 12.46 | 12.3568 | 12.44 | 78,698 |
| 10/01/19 | 12.35 | 12.46 | 12.315 | 12.39 | 106,603 |
| 09/01/19 | 12.30 | 12.40 | 12.22 | 12.38 | 247,854 |
| 08/01/19 | 12.24 | 12.34 | 12.24 | 12.28 | 103,695 |
| 07/01/19 | 11.98 | 12.35 | 11.98 | 12.26 | 150,237 |
| 04/01/19 | 11.86 | 12.08 | 11.80 | 11.99 | 222,295 |
| 03/01/19 | 11.77 | 11.98 | 11.77 | 11.85 | 108,017 |
| 02/01/19 | 11.53 | 11.87 | 11.51 | 11.80 | 132,381 |
|
|
||||
|
|
||||
|
|
||||
|
|