| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.54▼ | 11.54▼ | 11.57▼ | 11.60▼ |
| MA10 | 11.54▼ | 11.53▼ | 11.53▼ | 11.63▼ | 12.07▼ |
| MA20 | 11.54▼ | 11.54▼ | 11.55▼ | 11.69▼ | 12.53▼ |
| MA50 | 11.59▼ | 11.61▼ | 11.63▼ | 12.30▼ | 12.77▼ |
| MA100 | 11.64▼ | 11.67▼ | 11.65▼ | 12.65▼ | 12.96▼ |
| MA200 | 11.67▼ | 11.75▼ | 11.86▼ | 12.68▼ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.020▲ | -0.139▼ |
| RSI | 45.255▼ | 42.271▼ | 41.277▼ | 31.661▼ | 31.895▼ |
| STOCH | 35.236 | 40.909 | 40.909 | 17.546▼ | 3.607▼ |
| WILL %R | -68.182 | -68.182 | -68.182 | -88.333▼ | -98.187▼ |
| CCI | -11.438 | -47.052 | -40.474 | -115.250▼ | -89.316 |
| CDL | $PFLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 19, 2019 03:31 PM
a combination of PennantPark Floating Rate Capital (NASDAQ: PFLT) and one-month Treasury bills should provide a comparable yield at lower risk. PFLT is the lower risk of the two Pennant Park BDCs ...
|
|
Monday, June 03, 2019 05:00 PM
NEW YORK, June 04, 2019 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NASDAQ: PFLT) (TASE: PFLT) declares its monthly distribution for June 2019 of $0.095 per share, ...
|
|
Wednesday, May 08, 2019 03:15 PM
PennantPark Floating Rate Capital (NASDAQ:PFLT) falls 1.7% in after-hours trading as fiscal Q2 net investment income of 30 cents per share matches the consensus estimate. Compares with 24 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 11.60 | 11.60 | 11.52 | 11.525 | 101,185 |
| 21/06/19 | 11.52 | 11.60 | 11.49 | 11.515 | 142,294 |
| 20/06/19 | 11.67 | 11.67 | 11.51 | 11.53 | 176,954 |
| 19/06/19 | 11.68 | 11.70 | 11.605 | 11.605 | 98,558 |
| 18/06/19 | 11.68 | 11.71 | 11.66 | 11.675 | 103,667 |
| 17/06/19 | 11.63 | 11.63 | 11.58 | 11.595 | 121,167 |
| 14/06/19 | 11.70 | 11.70 | 11.62 | 11.62 | 71,136 |
| 13/06/19 | 11.78 | 11.79 | 11.74 | 11.765 | 119,991 |
| 12/06/19 | 11.725 | 11.745 | 11.70 | 11.715 | 127,714 |
| 11/06/19 | 11.74 | 11.765 | 11.705 | 11.72 | 166,929 |
|
|
||||
|
|
||||
|
|