| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.45▲ | 7.45▲ | 7.35▲ | 7.69▼ |
| MA10 | 7.47▲ | 7.44▲ | 7.42▲ | 7.47▲ | 8.12▼ |
| MA20 | 7.46▲ | 7.41▲ | 7.37▲ | 7.79▼ | 8.20▼ |
| MA50 | 7.44▲ | 7.34▲ | 7.37▲ | 8.30▼ | 8.98▼ |
| MA100 | 7.42▲ | 7.40▲ | 7.65▼ | 8.36▼ | 9.94▼ |
| MA200 | 7.37▲ | 7.68▼ | 7.93▼ | 8.79▼ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.019▲ | -0.023▼ | -0.075▼ |
| RSI | 67.839▲ | 69.969▲ | 63.061▲ | 39.640▼ | 34.246▼ |
| STOCH | 87.689▲ | 80.732▲ | 83.160▲ | 17.173▼ | 12.595▼ |
| WILL %R | -9.091▲ | -3.125▲ | -2.439▲ | -68.421 | -85.646▼ |
| CCI | 98.892 | 185.654▲ | 155.389▲ | -49.066 | -129.627▼ |
| MA | $PFLT Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 03, 2026 05:00 PM
Income investors holding PennantPark Floating Rate Capital (NYSE:PFLT) face a direct question: can a business development company that has under-earned its distribution for four straight quarters keep ...
|
|
Thursday, April 16, 2026 04:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 04:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.39 | 7.495 | 7.347 | 7.48 | 842,698 |
| 26/06/26 | 7.29 | 7.4499 | 7.27 | 7.40 | 605,478 |
| 25/06/26 | 7.20 | 7.295 | 7.1901 | 7.27 | 779,299 |
| 24/06/26 | 7.41 | 7.45 | 7.18 | 7.18 | 1,035,626 |
| 23/06/26 | 7.20 | 7.495 | 7.20 | 7.41 | 1,010,679 |
| 22/06/26 | 7.465 | 7.54 | 7.25 | 7.25 | 1,679,039 |
| 18/06/26 | 7.70 | 7.70 | 7.42 | 7.48 | 2,004,546 |
| 17/06/26 | 7.83 | 7.89 | 7.565 | 7.58 | 1,133,611 |
| 16/06/26 | 7.80 | 7.89 | 7.78 | 7.85 | 861,733 |
| 15/06/26 | 7.91 | 7.99 | 7.75 | 7.77 | 1,367,036 |
|
|
||||
|
|
||||
|
|