| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.39▲ | 11.41▼ | 11.34▲ | 11.61▼ |
| MA10 | 11.38▲ | 11.41▼ | 11.40▲ | 11.49▼ | 11.48▼ |
| MA20 | 11.39▲ | 11.40▲ | 11.33▲ | 11.62▼ | 11.39▲ |
| MA50 | 11.41▼ | 11.33▲ | 11.38▲ | 11.45▼ | 11.23▲ |
| MA100 | 11.38▲ | 11.42▼ | 11.61▼ | 11.39▲ | 11.08▲ |
| MA200 | 11.33▲ | 11.64▼ | 11.54▼ | 11.32▲ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.014▲ | -0.057▼ | 0.006▲ |
| RSI | 56.507▲ | 55.061▲ | 54.050▲ | 45.184▼ | 50.068▲ |
| STOCH | 34.444 | 32.785 | 60.262 | 21.288 | 59.603 |
| WILL %R | -10.000▲ | -54.545 | -27.907 | -70.115 | -68.539 |
| CCI | 130.233▲ | -61.765 | 22.411 | -57.338 | -45.563 |
| MA | $PFLT Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 05:30 AM
PennantPark Floating Rate Capital Ltd. (the “ Company ”) (NYSE: PFLT) today announced that PennantPark CLO I, Ltd (“ CLO I ”), a wholly-owned and consolidated subsidiary of the Company, has closed the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
MIAMI, July 03, 2024 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NYSE: PFLT) announced that it will report results for the third fiscal quarter ended June 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.44 | 11.465 | 11.355 | 11.41 | 673,685 |
| 25/07/24 | 11.25 | 11.40 | 11.25 | 11.37 | 583,955 |
| 24/07/24 | 11.42 | 11.42 | 11.16 | 11.19 | 884,384 |
| 23/07/24 | 11.41 | 11.43 | 11.28 | 11.37 | 988,362 |
| 22/07/24 | 11.42 | 11.5399 | 11.15 | 11.38 | 3,827,478 |
| 19/07/24 | 11.49 | 11.49 | 11.39 | 11.40 | 438,199 |
| 18/07/24 | 11.70 | 11.70 | 11.36 | 11.405 | 1,138,994 |
| 17/07/24 | 11.77 | 11.84 | 11.655 | 11.73 | 772,056 |
| 16/07/24 | 11.82 | 11.88 | 11.805 | 11.82 | 722,657 |
| 15/07/24 | 11.89 | 11.89 | 11.68 | 11.79 | 868,631 |
|
|
||||
|
|
||||
|
|