PennantPark Floating Rate Capital Ltd (PFLT) Stock Price

11.16 ▲ +0.02 (+0.18%)
Open: 11.10 Vol: 103.6K Day's range: 11.04 - 11.16 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.10▲ 11.11▲ 11.17▼ 10.90▲
MA10 11.12▲ 11.12▲ 11.11▲ 11.24▼ 10.75▲
MA20 11.12▲ 11.10▲ 11.10▲ 10.88▲ 9.63▲
MA50 11.10▲ 11.22▼ 11.23▼ 10.51▲ 8.73▲
MA100 11.23▼ 11.18▼ 10.98▲ 9.48▲ 10.40▲
MA200 11.12▲ 10.79▲ 10.77▲ 8.71▲ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.010▲ -0.016▼ 0.187▲
RSI 54.780▲ 52.739▲ 50.407▲ 60.447▲ 65.226▲
STOCH 36.234     23.529     35.942     49.604     81.021▲
WILL %R -47.059     -47.059     -40.000     -34.307     -11.054▲
CCI 21.212     67.701     94.686     6.361     82.358    
Latest Filters Detected On PFLT
CDL $PFLT Doji Candlestick Pattern Detected Set Alert
BREAK $PFLT Price Breaks 10 Days High Set Alert
MA $PFLT Price Crossed Below MA(50) Set Alert
MA $PFLT Price Crossed Above MA(7) Set Alert
PSAR&MOM $PFLT PSAR Switch Up + Momentum Set Alert
PennantPark Floating Rate Capital Ltd News
Thursday, January 14, 2021 04:00 PM
NEW YORK, Jan. 12, 2021 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NASDAQ: PFLT) (TASE:PFLT) announced that it will report results for the first fiscal quarter ended ...
Thursday, January 14, 2021 07:20 AM
PennantPark Floating Rate (NASDAQ:PFLT) declared a dividend payable on February 1, 2021 to its shareholders. PennantPark Floating Rate also announced ...
Tuesday, January 12, 2021 10:28 AM
PennantPark Floating Rate Capital Ltd. (the Company) (NASDAQ: PFLT) (TASE: ) announced that it will report results for the first fiscal quarter ended December 31, 2020 on Tuesday, February 9, 2021 aft ...
PFLT historical stock data
date open high low close volume
22/01/21 11.10 11.16 11.04 11.16 103,600
21/01/21 11.11 11.28 11.03 11.14 159,063
20/01/21 11.11 11.20 11.02 11.10 185,400
19/01/21 11.34 11.38 11.05 11.09 311,100
15/01/21 11.38 11.48 11.27 11.34 181,500
14/01/21 11.40 11.59 11.38 11.56 333,100
13/01/21 11.29 11.39 11.26 11.38 258,100
12/01/21 11.31 11.31 11.16 11.25 196,100
11/01/21 11.22 11.30 11.12 11.17 237,865
08/01/21 11.20 11.24 10.95 11.20 197,300
Quote Details
52wk Low:3.34
52wk High:12.67
Vol:103.6K
Avg Vol(3m):4.2M
1Y Chng:-10.79%
1M Chng:+3.62%
Add to Watch List