| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.58▲ | 58.53▲ | 58.43▲ | 58.12▲ | 56.34▲ |
| MA10 | 58.59▲ | 58.35▲ | 58.46▲ | 57.69▲ | 54.68▲ |
| MA20 | 58.50▲ | 58.43▲ | 58.13▲ | 56.48▲ | 53.41▲ |
| MA50 | 58.40▲ | 57.93▲ | 57.82▲ | 54.56▲ | 54.58▲ |
| MA100 | 58.46▲ | 57.72▲ | 57.14▲ | 53.87▲ | 47.47▲ |
| MA200 | 58.06▲ | 56.99▲ | 55.26▲ | 55.34▲ | 47.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.018▲ | 0.124▲ | 0.630▲ |
| RSI | 57.669▲ | 58.973▲ | 60.961▲ | 64.303▲ | 61.701▲ |
| STOCH | 62.899 | 66.520 | 47.071 | 77.491 | 83.005▲ |
| WILL %R | -26.316 | -32.370 | -18.919▲ | -7.285▲ | -2.521▲ |
| CCI | 84.479 | 66.906 | 71.924 | 153.760▲ | 146.217▲ |
|
Friday, June 27, 2025 03:26 PM
JAMES BRIAN LALLY, the CEO of $EFSC, sold 1,828 shares of the company on 06-26-2025 for an estimated $100,832. We received data on the trade from a recent SEC filing.
|
|
Tuesday, June 24, 2025 08:58 AM
In trading on Tuesday, shares of Enterprise Financial Services Corp (Symbol: EFSC) crossed above their 200 day moving average of $54.83, changing hands as high as $55.29 per share. Enterprise ...
|
|
Monday, June 23, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Enterprise Financial Services (NASDAQ:EFSC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 58.67 | 58.84 | 58.035 | 58.62 | 133,107 |
| 17/07/25 | 57.58 | 58.95 | 55.815 | 58.72 | 213,118 |
| 16/07/25 | 57.03 | 58.168 | 55.815 | 57.82 | 269,543 |
| 15/07/25 | 58.28 | 58.52 | 56.895 | 56.92 | 245,298 |
| 14/07/25 | 56.90 | 58.58 | 56.90 | 58.54 | 122,080 |
| 11/07/25 | 57.50 | 57.59 | 57.01 | 57.17 | 155,298 |
| 10/07/25 | 56.86 | 58.165 | 56.655 | 57.83 | 207,061 |
| 09/07/25 | 57.48 | 57.60 | 56.491 | 57.06 | 153,266 |
| 08/07/25 | 57.10 | 57.84 | 57.095 | 57.18 | 206,851 |
| 07/07/25 | 57.08 | 57.70 | 56.655 | 57.01 | 137,179 |
|
|
||||
|
|
||||
|
|