| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▼ | 38.78▲ | 38.75▲ | 38.96▼ | 38.45▲ |
| MA10 | 38.89▼ | 38.65▲ | 38.70▲ | 38.85▲ | 40.93▼ |
| MA20 | 38.77▲ | 38.69▲ | 38.79▲ | 38.39▲ | 45.36▼ |
| MA50 | 38.66▲ | 38.96▼ | 39.03▼ | 41.72▼ | 49.53▼ |
| MA100 | 38.87▼ | 38.85▲ | 38.31▲ | 46.79▼ | 45.77▼ |
| MA200 | 38.97▼ | 38.48▲ | 40.03▼ | 50.21▼ | 36.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.046▲ | 0.014▲ | 0.324▲ | -0.732▼ |
| RSI | 55.372▲ | 52.815▲ | 50.715▲ | 43.182▼ | 29.726▼ |
| STOCH | 80.789▲ | 73.885 | 63.591 | 77.784 | 17.778▼ |
| WILL %R | -27.660 | -19.403▲ | -19.403▲ | -21.530▲ | -82.463▼ |
| CCI | 14.343 | 123.409▲ | 95.005 | 32.925 | -81.150 |
| CDL | $EFSC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 10, 2019 01:46 PM
ST. LOUIS--(Business Wire)--Enterprise Financial Services Corp (NASDAQ: EFSC) will release its fourth quarter 2018 and year end financial results on Monday, January 21, 2019. The Company will host a c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 38.32 | 38.99 | 38.32 | 38.86 | 120,521 |
| 14/01/19 | 38.58 | 39.09 | 38.41 | 38.53 | 102,446 |
| 11/01/19 | 38.89 | 39.32 | 38.70 | 38.81 | 52,123 |
| 10/01/19 | 39.15 | 39.5687 | 38.66 | 39.19 | 40,796 |
| 09/01/19 | 39.33 | 39.62 | 38.99 | 39.40 | 69,209 |
| 08/01/19 | 39.42 | 39.42 | 38.55 | 39.19 | 77,851 |
| 07/01/19 | 39.25 | 39.37 | 38.82 | 39.15 | 66,153 |
| 04/01/19 | 38.43 | 39.40 | 38.35 | 39.24 | 116,983 |
| 03/01/19 | 37.94 | 38.87 | 37.47 | 38.03 | 71,080 |
| 02/01/19 | 37.16 | 38.46 | 36.93 | 38.11 | 97,023 |
|
|
||||
|
|
||||
|
|
||||
|
|