| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▲ | 35.08▲ | 35.22▲ | 35.08▲ | 32.30▲ |
| MA10 | 35.24▲ | 35.36▼ | 35.42▼ | 34.97▲ | 30.75▲ |
| MA20 | 35.10▲ | 35.40▼ | 35.51▼ | 33.22▲ | 30.46▲ |
| MA50 | 35.38▼ | 35.19▲ | 34.92▲ | 30.52▲ | 33.28▲ |
| MA100 | 35.57▼ | 34.96▲ | 34.35▲ | 30.33▲ | 37.74▼ |
| MA200 | 35.03▲ | 33.92▲ | 32.05▲ | 30.54▲ | 41.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.070▼ | -0.097▼ | 0.086▲ | 0.872▲ |
| RSI | 50.365▲ | 48.424▼ | 50.436▲ | 61.037▲ | 59.210▲ |
| STOCH | 57.762 | 27.354 | 49.265 | 58.433 | 77.674 |
| WILL %R | -32.143 | -51.282 | -61.486 | -26.681 | -11.279▲ |
| CCI | 29.985 | -46.964 | -57.162 | 56.610 | 182.694▲ |
|
Insider Selling: Enterprise Financial Services Corp (NASDAQ:EFSC) Director Sells $57,645.00 in Stock
Saturday, November 28, 2020 02:29 AM
Director James F. Deutsch sold 1,647 shares of the firm’s stock in a transaction that occurred on Monday, November 23rd. The shares were sold at an average price of $35.00, for a total transaction of ...
|
|
Monday, November 23, 2020 01:28 AM
BNP Paribas Arbitrage SA grew its holdings in Enterprise Financial Services Corp (NASDAQ:EFSC) by 496.9% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, November 21, 2020 01:50 AM
Director James F. Deutsch sold 50,000 shares of Enterprise Financial Services stock in a transaction dated Tuesday, November 17th. The shares were sold at an average price of $35.41, for a total value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 35.60 | 35.60 | 34.66 | 35.20 | 42,600 |
| 25/11/20 | 35.61 | 35.94 | 34.73 | 35.75 | 108,900 |
| 24/11/20 | 35.42 | 36.47 | 35.00 | 35.75 | 182,500 |
| 23/11/20 | 34.59 | 35.06 | 34.53 | 34.60 | 79,800 |
| 20/11/20 | 33.84 | 34.41 | 33.51 | 34.11 | 97,900 |
| 19/11/20 | 34.31 | 34.4984 | 33.45 | 34.34 | 66,075 |
| 18/11/20 | 35.77 | 35.82 | 34.47 | 34.52 | 109,700 |
| 17/11/20 | 35.27 | 35.64 | 34.69 | 35.40 | 202,100 |
| 16/11/20 | 34.07 | 36.03 | 34.07 | 36.00 | 120,200 |
| 13/11/20 | 34.24 | 34.40 | 33.66 | 34.04 | 101,300 |
|
|
||||
|
|
||||
|
|