Enterprise Financial Services Corp (EFSC) Stock Price

35.20 ▼ -0.55 (-1.54%)
Open: 35.60 Vol: 42.6K Day's range: 34.66 - 35.60 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▲ 35.08▲ 35.22▲ 35.08▲ 32.30▲
MA10 35.24▲ 35.36▼ 35.42▼ 34.97▲ 30.75▲
MA20 35.10▲ 35.40▼ 35.51▼ 33.22▲ 30.46▲
MA50 35.38▼ 35.19▲ 34.92▲ 30.52▲ 33.28▲
MA100 35.57▼ 34.96▲ 34.35▲ 30.33▲ 37.74▼
MA200 35.03▲ 33.92▲ 32.05▲ 30.54▲ 41.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.070▼ -0.097▼ 0.086▲ 0.872▲
RSI 50.365▲ 48.424▼ 50.436▲ 61.037▲ 59.210▲
STOCH 57.762     27.354     49.265     58.433     77.674    
WILL %R -32.143     -51.282     -61.486     -26.681     -11.279▲
CCI 29.985     -46.964     -57.162     56.610     182.694▲
Latest Filters Detected On EFSC
CDL $EFSC Doji Candlestick Pattern Detected Set Alert
BREAK $EFSC Price Breaks 30 Days High Set Alert
MA $EFSC Price Crossed Above MA(26) Set Alert
MA $EFSC Price Crossed Above MA(200) Set Alert
Enterprise Financial Services Corp News
Saturday, November 28, 2020 02:29 AM
Director James F. Deutsch sold 1,647 shares of the firm’s stock in a transaction that occurred on Monday, November 23rd. The shares were sold at an average price of $35.00, for a total transaction of ...
Monday, November 23, 2020 01:28 AM
BNP Paribas Arbitrage SA grew its holdings in Enterprise Financial Services Corp (NASDAQ:EFSC) by 496.9% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, November 21, 2020 01:50 AM
Director James F. Deutsch sold 50,000 shares of Enterprise Financial Services stock in a transaction dated Tuesday, November 17th. The shares were sold at an average price of $35.41, for a total value ...
EFSC historical stock data
date open high low close volume
27/11/20 35.60 35.60 34.66 35.20 42,600
25/11/20 35.61 35.94 34.73 35.75 108,900
24/11/20 35.42 36.47 35.00 35.75 182,500
23/11/20 34.59 35.06 34.53 34.60 79,800
20/11/20 33.84 34.41 33.51 34.11 97,900
19/11/20 34.31 34.4984 33.45 34.34 66,075
18/11/20 35.77 35.82 34.47 34.52 109,700
17/11/20 35.27 35.64 34.69 35.40 202,100
16/11/20 34.07 36.03 34.07 36.00 120,200
13/11/20 34.24 34.40 33.66 34.04 101,300
Quote Details
52wk Low:21.70
52wk High:48.81
Vol:42.6K
Avg Vol(3m):2.3M
1Y Chng:-25.19%
1M Chng:+15.33%
Add to Watch List