| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.92▼ | 58.86▲ | 58.74▲ | 58.69▲ | 57.80▲ |
| MA10 | 58.91▼ | 58.68▲ | 58.44▲ | 58.35▲ | 56.02▲ |
| MA20 | 58.84▲ | 58.36▲ | 58.18▲ | 58.02▲ | 56.55▲ |
| MA50 | 58.66▲ | 58.64▲ | 58.67▲ | 56.32▲ | 56.14▲ |
| MA100 | 58.34▲ | 58.59▲ | 58.39▲ | 56.59▲ | 54.32▲ |
| MA200 | 58.18▲ | 58.33▲ | 56.92▲ | 56.58▲ | 48.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.108▲ | 0.127▲ | -0.013▼ | 0.291▲ |
| RSI | 56.509▲ | 61.135▲ | 55.885▲ | 57.918▲ | 57.599▲ |
| STOCH | 57.520 | 91.063▲ | 87.789▲ | 51.388 | 53.167 |
| WILL %R | -39.535 | -10.272▲ | -9.290▲ | -50.694 | -31.566 |
| CCI | -28.949 | 97.980 | 121.242▲ | 4.619 | 59.414 |
|
Thursday, April 23, 2026 11:33 AM
Nathan Race, Piper Sandler & Co., Research Division: asked about pricing and whether new business is margin accretive; Senior EVP & Chief Banking Officer Bauche: "competitive pressures" are "squeezing ...
|
|
Wednesday, April 22, 2026 01:48 PM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) in Q1 CY2026, but sales rose 10% year on year to $185.2 million. Its non-GAAP profit of $1.31 per share was 1% above analysts’ ...
|
|
Wednesday, April 22, 2026 12:44 PM
The consensus estimate for Q1 2026 revenue is $183.89 million, and the earnings are expected to come in at $1.29 per share. The full year 2026's revenue is expected to be $754.45 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 57.86 | 59.02 | 57.035 | 58.89 | 193,590 |
| 30/04/26 | 57.26 | 58.28 | 57.18 | 57.82 | 316,627 |
| 29/04/26 | 58.92 | 59.35 | 57.31 | 57.55 | 348,776 |
| 28/04/26 | 60.30 | 60.90 | 59.30 | 59.38 | 401,577 |
| 27/04/26 | 58.60 | 60.09 | 58.60 | 59.79 | 385,702 |
| 24/04/26 | 57.68 | 59.50 | 57.07 | 58.83 | 325,915 |
| 23/04/26 | 58.67 | 59.52 | 56.935 | 57.68 | 376,635 |
| 22/04/26 | 57.73 | 57.97 | 57.02 | 57.56 | 165,388 |
| 21/04/26 | 58.29 | 58.76 | 57.30 | 57.53 | 213,706 |
| 20/04/26 | 58.59 | 59.105 | 58.37 | 58.49 | 129,242 |
|
|
||||
|
|
||||
|
|