Enterprise Financial Services Corp (EFSC) Stock Price

57.35 ▲ +0.83 (+1.47%)
Open: 56.92 Vol: 90.51K Day's range: 56.60 - 57.65 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.40▼ 57.33▼ 57.15▲ 56.16▲ 54.22▲
MA10 57.36▼ 57.05▲ 56.72▲ 55.28▲ 53.72▲
MA20 57.34▼ 56.64▲ 56.25▲ 54.05▲ 53.54▲
MA50 57.11▲ 56.00▲ 55.53▲ 53.43▲ 54.35▲
MA100 56.66▲ 55.43▲ 54.15▲ 54.15▲ 47.13▲
MA200 56.11▲ 54.07▲ 53.55▲ 55.03▲ 46.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.056▲ 0.095▲ 0.382▲ 0.353▲
RSI 51.484▲ 67.513▲ 70.751▲ 69.108▲ 59.177▲
STOCH 58.712     76.395     81.186▲ 91.114▲ 76.575    
WILL %R -76.471▼ -23.003▲ -19.098▲ -4.658▲ -2.414▲
CCI -31.484     70.773     122.792▲ 130.095▲ 147.500▲
Latest Filters Detected On EFSC
BREAK $EFSC Price Breaks 60 Days High Set Alert
BREAK $EFSC Price Breaks 30 Days High Set Alert
BREAK $EFSC Price Breaks 20 Days High Set Alert
BREAK $EFSC Price Breaks 10 Days High Set Alert
Enterprise Financial Services Corp News
Friday, June 27, 2025 03:26 PM
JAMES BRIAN LALLY, the CEO of $EFSC, sold 1,828 shares of the company on 06-26-2025 for an estimated $100,832. We received data on the trade from a recent SEC filing ...
Thursday, June 26, 2025 09:39 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
Monday, June 23, 2025 11:08 PM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) reported Q1 CY2025 results , with sales up 10.8% year on year to $166 million. Its non-GAAP profit of $1.31 per share was 11.8% ...
EFSC historical stock data
date open high low close volume
03/07/25 56.92 57.65 56.60 57.35 90,510
02/07/25 56.11 56.575 55.91 56.52 191,505
01/07/25 54.73 56.65 54.42 56.11 186,590
30/06/25 55.91 56.05 55.05 55.10 242,988
27/06/25 55.82 56.20 54.67 55.73 418,530
26/06/25 54.77 55.87 54.55 55.78 164,540
25/06/25 54.53 54.67 54.0501 54.47 136,761
24/06/25 54.29 55.29 54.29 54.67 174,235
23/06/25 52.82 54.21 52.63 54.20 122,644
20/06/25 52.98 53.45 52.40 52.82 446,104
Quote Details
52wk Low:38.91
52wk High:63.13
Vol:90.51K
Avg Vol(3m):2.6M
1Y Chng:+20.74%
1M Chng:+8.00%
Add to Watch List