| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.33▼ | 57.53▼ | 57.56▼ | 56.85▲ | 55.09▲ |
| MA10 | 57.43▼ | 57.59▼ | 57.34▼ | 56.00▲ | 54.15▲ |
| MA20 | 57.51▼ | 57.33▼ | 57.19▲ | 54.53▲ | 53.44▲ |
| MA50 | 57.59▼ | 56.94▲ | 56.29▲ | 53.67▲ | 54.42▲ |
| MA100 | 57.31▼ | 56.15▲ | 54.79▲ | 54.08▲ | 47.29▲ |
| MA200 | 57.05▲ | 54.59▲ | 53.86▲ | 55.08▲ | 46.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.040▼ | -0.032▼ | 0.342▲ | 0.486▲ |
| RSI | 33.318▼ | 48.801▼ | 56.905▲ | 67.293▲ | 58.841▲ |
| STOCH | 15.872▼ | 51.917 | 76.452 | 87.143▲ | 79.742 |
| WILL %R | -86.207▼ | -62.000 | -53.913 | -9.323▲ | -4.905▲ |
| CCI | -168.723▼ | -78.014 | 8.969 | 111.692▲ | 155.662▲ |
|
Monday, July 07, 2025 01:05 PM
Enterprise Financial Services Corp (Nasdaq: EFSC) ("the Company" or "EFSC") will release its second quarter 2025 financial results on Monday, July 28, 2025. The Company will host a conference call and ...
|
|
Thursday, June 26, 2025 09:39 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Monday, June 23, 2025 11:08 PM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) reported Q1 CY2025 results , with sales up 10.8% year on year to $166 million. Its non-GAAP profit of $1.31 per share was 11.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 57.145 | 57.86 | 57.145 | 57.24 | 122,818 |
| 07/07/25 | 57.08 | 57.70 | 56.655 | 57.01 | 137,179 |
| 03/07/25 | 56.92 | 57.65 | 56.60 | 57.35 | 90,510 |
| 02/07/25 | 56.11 | 56.575 | 55.91 | 56.52 | 191,505 |
| 01/07/25 | 54.73 | 56.65 | 54.42 | 56.11 | 186,590 |
| 30/06/25 | 55.91 | 56.05 | 55.05 | 55.10 | 242,988 |
| 27/06/25 | 55.82 | 56.20 | 54.67 | 55.73 | 418,530 |
| 26/06/25 | 54.77 | 55.87 | 54.55 | 55.78 | 164,540 |
| 25/06/25 | 54.53 | 54.67 | 54.0501 | 54.47 | 136,761 |
| 24/06/25 | 54.29 | 55.29 | 54.29 | 54.67 | 174,235 |
|
|
||||
|
|
||||
|
|