| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▼ | 44.16▼ | 44.16▼ | 43.32▲ | 44.42▼ |
| MA10 | 44.11▼ | 43.89▲ | 43.77▲ | 43.57▲ | 44.34▼ |
| MA20 | 43.69▲ | 43.60▲ | 43.50▲ | 44.69▼ | 42.98▲ |
| MA50 | 43.45▲ | 43.39▲ | 43.41▲ | 43.57▲ | 49.06▼ |
| MA100 | 43.32▲ | 43.96▲ | 44.45▼ | 42.97▲ | 46.03▼ |
| MA200 | 44.09▼ | 44.65▼ | 44.57▼ | 48.91▼ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.067▲ | 0.119▲ | -0.241▼ | 0.533▲ |
| RSI | 59.182▲ | 58.095▲ | 57.376▲ | 49.017▼ | 46.954▼ |
| STOCH | 54.018 | 92.654▲ | 93.578▲ | 29.197 | 70.301 |
| WILL %R | -24.595▲ | -24.595▲ | -24.595▲ | -52.106 | -27.984 |
| CCI | 15.766 | 40.445 | 70.020 | -13.976 | 35.235 |
|
Wednesday, March 13, 2019 08:07 AM
Enterprise Financial Services (NASDAQ:EFSC) had declared $0.14/share quarterly dividend, 7.7% increase from prior dividend of $0.13. Payable March 29; for shareholders of record March 15; ex-div March ...
|
|
Monday, March 11, 2019 06:10 AM
Other Stocks to Consider Enterprise Financial Services Corporation (NASDAQ:EFSC) has been witnessing upward estimate revisions for the last 60 days. Additionally, the stock has jumped more than 3% in ...
|
|
Monday, March 11, 2019 06:02 AM
Enterprise Financial Services Corp.’s (Nasdaq: EFSC) $213 million acquisition of Trinity Capital Corp. and its Los Alamos National Bank in New Mexico has been completed, making it the second-largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 43.47 | 44.345 | 43.47 | 43.965 | 65,044 |
| 15/03/19 | 43.19 | 43.6925 | 42.77 | 43.14 | 243,980 |
| 14/03/19 | 43.28 | 43.61 | 42.92 | 43.17 | 78,198 |
| 13/03/19 | 43.15 | 43.57 | 42.97 | 43.29 | 91,125 |
| 12/03/19 | 43.60 | 43.60 | 43.03 | 43.05 | 85,569 |
| 11/03/19 | 43.21 | 43.63 | 42.43 | 43.41 | 88,033 |
| 08/03/19 | 42.97 | 43.44 | 42.97 | 43.19 | 58,959 |
| 07/03/19 | 43.81 | 43.81 | 43.15 | 43.15 | 24,848 |
| 06/03/19 | 45.095 | 45.41 | 44.03 | 44.075 | 65,274 |
| 05/03/19 | 45.225 | 45.265 | 44.84 | 45.245 | 52,971 |
|
|
||||
|
|
||||
|
|
||||
|
|