| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.11▼ | 66.35▼ | 66.32▼ | 66.10▼ | 66.09▼ |
| MA10 | 66.22▼ | 66.33▼ | 66.30▼ | 66.23▼ | 64.56▲ |
| MA20 | 66.35▼ | 66.34▼ | 66.41▼ | 65.97▼ | 60.99▲ |
| MA50 | 66.33▼ | 66.30▼ | 65.85▲ | 63.89▲ | 58.36▲ |
| MA100 | 66.35▼ | 65.88▲ | 66.20▼ | 60.27▲ | 56.64▲ |
| MA200 | 66.40▼ | 66.13▼ | 65.71▲ | 58.06▲ | 50.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.031▼ | -0.054▼ | -0.204▼ | 0.514▲ |
| RSI | 30.012▼ | 40.783▼ | 45.625▼ | 52.837▲ | 62.852▲ |
| STOCH | 7.896▼ | 55.833 | 38.802 | 71.438 | 81.721▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.482 | -23.109▲ |
| CCI | -162.307▼ | -127.424▼ | -165.929▼ | 4.794 | 85.666 |
| MA | $EFSC Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 66.45 | 66.74 | 65.88 | 65.95 | 152,856 |
| 29/07/26 | 66.57 | 66.845 | 65.94 | 66.19 | 232,278 |
| 28/07/26 | 65.66 | 66.825 | 65.66 | 66.72 | 160,282 |
| 27/07/26 | 66.12 | 66.555 | 65.58 | 65.66 | 291,131 |
| 24/07/26 | 65.14 | 66.08 | 64.95 | 65.99 | 220,311 |
| 23/07/26 | 59.61 | 65.09 | 59.61 | 65.04 | 640,132 |
| 22/07/26 | 66.42 | 66.55 | 65.33 | 65.68 | 324,071 |
| 21/07/26 | 66.55 | 66.88 | 65.89 | 66.76 | 193,052 |
| 20/07/26 | 67.23 | 67.50 | 66.225 | 66.88 | 208,694 |
| 17/07/26 | 67.99 | 68.445 | 66.935 | 67.39 | 319,599 |
|
|
||||
|
|
||||
|
|