| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.00▼ | 38.85▲ | 38.81▲ | 39.32▼ | 39.30▼ |
| MA10 | 39.00▼ | 38.77▲ | 38.79▲ | 38.74▲ | 39.40▼ |
| MA20 | 38.85▲ | 38.72▲ | 38.97▼ | 38.85▲ | 41.10▼ |
| MA50 | 38.77▲ | 39.14▼ | 38.88▲ | 39.33▼ | 40.13▼ |
| MA100 | 38.77▲ | 38.81▲ | 38.68▲ | 41.04▼ | 43.78▼ |
| MA200 | 39.23▼ | 38.72▲ | 38.86▲ | 39.86▼ | 43.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.059▲ | -0.010▼ | 0.114▲ | -0.209▼ |
| RSI | 55.027▲ | 52.243▲ | 49.899▼ | 48.883▼ | 45.369▼ |
| STOCH | 64.016 | 72.966 | 52.104 | 65.897 | 38.606 |
| WILL %R | -40.476 | -37.647 | -26.446 | -43.273 | -77.025▼ |
| CCI | -7.640 | 107.143▲ | 109.072▲ | 19.176 | -63.276 |
|
Wednesday, April 24, 2024 04:25 AM
Enterprise Financial Services Corp (NASDAQ:EFSC) Q1 2024 Earnings Call Transcript April 23, 2024 Enterprise Financial Services Corp isn't one of the 30 most popular stocks among hedge funds at the end ...
|
|
Tuesday, April 23, 2024 01:21 PM
The review, which included site visits to borrowers, didn’t uncover any surprises, said Jim Lally, president and CEO of Clayton-based Enterprise Financial Services Corp. (NASDAQ: EFSC). He made his ...
|
|
Tuesday, April 23, 2024 01:02 PM
1 Day EFSC -1.28% DJIA 0.69% S&P Mid Cap 400 1.27% Financial Services 0.18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.80 | 39.125 | 38.345 | 38.89 | 175,824 |
| 24/04/24 | 38.61 | 39.33 | 37.98 | 39.13 | 256,510 |
| 23/04/24 | 39.11 | 40.00 | 39.03 | 39.20 | 285,312 |
| 22/04/24 | 39.59 | 40.08 | 39.43 | 39.71 | 126,953 |
| 19/04/24 | 37.99 | 39.73 | 37.99 | 39.68 | 166,380 |
| 18/04/24 | 37.94 | 38.47 | 37.82 | 38.18 | 127,705 |
| 17/04/24 | 38.10 | 38.57 | 37.88 | 37.95 | 126,287 |
| 16/04/24 | 37.91 | 38.375 | 37.66 | 38.03 | 88,025 |
| 15/04/24 | 38.42 | 38.82 | 37.93 | 38.33 | 99,662 |
| 12/04/24 | 37.83 | 38.43 | 37.83 | 38.30 | 110,324 |
|
|
||||
|
|
||||
|
|