Enterprise Financial Services Corporation (EFSC) Stock Price

40.91 ▲ +0.81 (+2.02%)
Open: 40.05 Vol: 141.25K Day's range: 40.05 - 40.95 Jun 24, 15:57 EDT
IEX Real-Time Price
Loading chart ...
EFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.79▲ 40.79▲ 40.75▲ 40.81▲ 40.27▲
MA10 40.72▲ 40.62▲ 40.54▲ 40.77▲ 41.35▼
MA20 40.60▲ 40.63▲ 40.58▲ 40.54▲ 42.48▼
MA50 40.63▲ 40.89▲ 40.85▲ 41.74▼ 45.80▼
MA100 40.92▼ 40.83▲ 40.56▲ 42.67▼ 46.15▼
MA200 40.79▲ 40.64▲ 41.03▼ 44.10▼ 39.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.072▲ 0.053▲ 0.087▲ -0.031▼
RSI 64.957▲ 57.318▲ 54.903▲ 49.498▼ 44.420▼
STOCH 71.650     95.344▲ 77.408     52.481     24.360    
WILL %R -11.429▲ -4.444▲ -4.444▲ -42.933     -68.537    
CCI 157.955▲ 114.958▲ 109.366▲ -25.225     -59.905    
Latest Filters Detected On EFSC
CDL $EFSC Marubozu Candlestick Pattern Detected Set Alert
CDL $EFSC Engulfing Candlestick Pattern Detected Set Alert
MA $EFSC Price Crossed Above MA(7) Set Alert
MA $EFSC Price Crossed Above MA(13) Set Alert
MA $EFSC Price Crossed Above MA(26) Set Alert
Enterprise Financial Services Corporation News
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Enterprise Financial Services Corp (NASDAQ:EFSC) should be aware of the ...
Tuesday, February 12, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Enterprise Financial Services Corp (NASDAQ:EFSC) might ...
EFSC historical stock data
date open high low close volume
24/06/19 40.05 40.95 40.05 40.91 141,254
21/06/19 40.505 40.91 39.96 40.10 121,180
20/06/19 41.06 41.06 40.265 40.64 99,512
19/06/19 41.42 41.715 41.19 41.19 95,205
18/06/19 40.735 41.22 40.735 41.22 72,421
17/06/19 40.605 41.28 40.605 40.75 76,512
14/06/19 40.53 41.12 40.53 40.92 62,161
13/06/19 40.87 41.11 40.52 40.99 83,545
12/06/19 40.55 40.55 40.535 40.55 65,193
11/06/19 41.14 41.175 40.37 40.475 71,905
Quote Details
52wk Low:36.09
52wk High:58.15
Vol:141.25K
Avg Vol(3m):1.9M
1Y Chng:-26.09%
1M Chng:-0.73%
Add to Watch List