Enterprise Financial Services Corp (EFSC) Stock Price

58.62 ▼ -0.10 (-0.17%)
Open: 58.67 Vol: 2.15K Day's range: 58.035 - 58.84 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▲ 58.53▲ 58.43▲ 58.12▲ 56.34▲
MA10 58.59▲ 58.35▲ 58.46▲ 57.69▲ 54.68▲
MA20 58.50▲ 58.43▲ 58.13▲ 56.48▲ 53.41▲
MA50 58.40▲ 57.93▲ 57.82▲ 54.56▲ 54.58▲
MA100 58.46▲ 57.72▲ 57.14▲ 53.87▲ 47.47▲
MA200 58.06▲ 56.99▲ 55.26▲ 55.34▲ 47.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.018▲ 0.124▲ 0.630▲
RSI 57.669▲ 58.973▲ 60.961▲ 64.303▲ 61.701▲
STOCH 62.899     66.520     47.071     77.491     83.005▲
WILL %R -26.316     -32.370     -18.919▲ -7.285▲ -2.521▲
CCI 84.479     66.906     71.924     153.760▲ 146.217▲
Latest Filters Detected On EFSC
CDL $EFSC Harami Candlestick Pattern Detected Set Alert
CDL $EFSC Doji Candlestick Pattern Detected Set Alert
Enterprise Financial Services Corp News
Friday, June 27, 2025 03:26 PM
JAMES BRIAN LALLY, the CEO of $EFSC, sold 1,828 shares of the company on 06-26-2025 for an estimated $100,832. We received data on the trade from a recent SEC filing.
Tuesday, June 24, 2025 08:58 AM
In trading on Tuesday, shares of Enterprise Financial Services Corp (Symbol: EFSC) crossed above their 200 day moving average of $54.83, changing hands as high as $55.29 per share. Enterprise ...
Monday, June 23, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Enterprise Financial Services (NASDAQ:EFSC) and its peers.
EFSC historical stock data
date open high low close volume
18/07/25 58.67 58.84 58.035 58.62 133,107
17/07/25 57.58 58.95 55.815 58.72 213,118
16/07/25 57.03 58.168 55.815 57.82 269,543
15/07/25 58.28 58.52 56.895 56.92 245,298
14/07/25 56.90 58.58 56.90 58.54 122,080
11/07/25 57.50 57.59 57.01 57.17 155,298
10/07/25 56.86 58.165 56.655 57.83 207,061
09/07/25 57.48 57.60 56.491 57.06 153,266
08/07/25 57.10 57.84 57.095 57.18 206,851
07/07/25 57.08 57.70 56.655 57.01 137,179
Quote Details
52wk Low:45.22
52wk High:63.13
Vol:2.15K
Avg Vol(3m):3.2M
1Y Chng:+16.66%
1M Chng:+13.58%
Add to Watch List