| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.23▲ | 62.04▲ | 62.07▲ | 61.90▲ | 60.46▲ |
| MA10 | 62.15▲ | 62.01▲ | 62.18▲ | 60.88▲ | 61.72▲ |
| MA20 | 62.00▲ | 62.19▲ | 62.21▲ | 60.09▲ | 63.65▼ |
| MA50 | 61.99▲ | 62.03▲ | 61.31▲ | 61.58▲ | 59.79▲ |
| MA100 | 62.15▲ | 61.16▲ | 60.26▲ | 63.50▼ | 57.77▲ |
| MA200 | 62.18▲ | 60.15▲ | 60.12▲ | 60.56▲ | 50.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.012▼ | -0.084▼ | 0.509▲ | -0.621▼ |
| RSI | 68.416▲ | 58.878▲ | 58.717▲ | 61.465▲ | 52.032▲ |
| STOCH | 90.948▲ | 56.498 | 36.101 | 87.917▲ | 31.185 |
| WILL %R | 0.000▲ | -13.298▲ | -21.256▲ | -6.893▲ | -53.749 |
| CCI | 200.437▲ | 99.635 | 26.604 | 120.741▲ | -16.704 |
|
Friday, October 23, 2026 07:00 AM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) met Wall Street’s revenue expectations in Q3 2026, with sales up 8.3% year on year to $192.5 million. Its non-GAAP profit of $1.17 ...
|
|
Thursday, October 22, 2026 03:17 PM
Ooops... Something went wrong while loading this page.
|
|
Thursday, October 22, 2026 12:21 PM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) in Q3 2026, with sales up 8.3% year on year to $192.5 million. Its non-GAAP profit of $1.17 per share was 15.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 62.51 | 62.51 | 61.50 | 62.43 | 239,444 |
| 27/10/26 | 62.62 | 62.62 | 61.95 | 62.43 | 232,730 |
| 26/10/26 | 61.89 | 62.755 | 61.57 | 62.28 | 344,158 |
| 23/10/26 | 61.01 | 62.075 | 61.01 | 61.35 | 388,994 |
| 22/10/26 | 58.40 | 61.14 | 58.40 | 61.01 | 317,513 |
| 21/10/26 | 60.70 | 60.70 | 59.745 | 60.25 | 183,935 |
| 20/10/26 | 59.69 | 61.00 | 59.69 | 60.55 | 136,726 |
| 19/10/26 | 59.82 | 59.845 | 59.24 | 59.40 | 121,335 |
| 16/10/26 | 59.12 | 60.615 | 59.12 | 59.84 | 179,021 |
| 15/10/26 | 59.03 | 59.71 | 58.66 | 59.27 | 193,900 |
|
|
||||
|
|
||||
|
|