Enterprise Financial Services Corporation (EFSC) Stock Price

43.965 ▲ +0.825 (+1.91%)
Open: 43.47 Vol: 65.04K Day's range: 43.47 - 44.345 Mar 18, 15:25 EDT
IEX Real-Time Price
Loading chart ...
EFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.11▼ 44.16▼ 44.16▼ 43.32▲ 44.42▼
MA10 44.11▼ 43.89▲ 43.77▲ 43.57▲ 44.34▼
MA20 43.69▲ 43.60▲ 43.50▲ 44.69▼ 42.98▲
MA50 43.45▲ 43.39▲ 43.41▲ 43.57▲ 49.06▼
MA100 43.32▲ 43.96▲ 44.45▼ 42.97▲ 46.03▼
MA200 44.09▼ 44.65▼ 44.57▼ 48.91▼ 38.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.067▲ 0.119▲ -0.241▼ 0.533▲
RSI 59.182▲ 58.095▲ 57.376▲ 49.017▼ 46.954▼
STOCH 54.018     92.654▲ 93.578▲ 29.197     70.301    
WILL %R -24.595▲ -24.595▲ -24.595▲ -52.106     -27.984    
CCI 15.766     40.445     70.020     -13.976     35.235    
Latest Filters Detected On EFSC
MA $EFSC Price Crossed Above MA(7) Set Alert
MA $EFSC Price Crossed Above MA(50) Set Alert
Enterprise Financial Services Corporation News
Wednesday, March 13, 2019 08:07 AM
Enterprise Financial Services (NASDAQ:EFSC) had declared $0.14/share quarterly dividend, 7.7% increase from prior dividend of $0.13. Payable March 29; for shareholders of record March 15; ex-div March ...
Monday, March 11, 2019 06:10 AM
Other Stocks to Consider Enterprise Financial Services Corporation (NASDAQ:EFSC) has been witnessing upward estimate revisions for the last 60 days. Additionally, the stock has jumped more than 3% in ...
Monday, March 11, 2019 06:02 AM
Enterprise Financial Services Corp.’s (Nasdaq: EFSC) $213 million acquisition of Trinity Capital Corp. and its Los Alamos National Bank in New Mexico has been completed, making it the second-largest ...
EFSC historical stock data
date open high low close volume
18/03/19 43.47 44.345 43.47 43.965 65,044
15/03/19 43.19 43.6925 42.77 43.14 243,980
14/03/19 43.28 43.61 42.92 43.17 78,198
13/03/19 43.15 43.57 42.97 43.29 91,125
12/03/19 43.60 43.60 43.03 43.05 85,569
11/03/19 43.21 43.63 42.43 43.41 88,033
08/03/19 42.97 43.44 42.97 43.19 58,959
07/03/19 43.81 43.81 43.15 43.15 24,848
06/03/19 45.095 45.41 44.03 44.075 65,274
05/03/19 45.225 45.265 44.84 45.245 52,971
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.09
52wk High:58.15
Vol:65.04K
Avg Vol(3m):1.6M
1Y Chng:-7.06%
1M Chng:-0.28%
Add to Watch List