Enterprise Financial Services Corp (EFSC) Stock Price

57.24 ▲ +0.23 (+0.40%)
Open: 57.145 Vol: 3.1K Day's range: 57.145 - 57.86 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.33▼ 57.53▼ 57.56▼ 56.85▲ 55.09▲
MA10 57.43▼ 57.59▼ 57.34▼ 56.00▲ 54.15▲
MA20 57.51▼ 57.33▼ 57.19▲ 54.53▲ 53.44▲
MA50 57.59▼ 56.94▲ 56.29▲ 53.67▲ 54.42▲
MA100 57.31▼ 56.15▲ 54.79▲ 54.08▲ 47.29▲
MA200 57.05▲ 54.59▲ 53.86▲ 55.08▲ 46.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.040▼ -0.032▼ 0.342▲ 0.486▲
RSI 33.318▼ 48.801▼ 56.905▲ 67.293▲ 58.841▲
STOCH 15.872▼ 51.917     76.452     87.143▲ 79.742    
WILL %R -86.207▼ -62.000     -53.913     -9.323▲ -4.905▲
CCI -168.723▼ -78.014     8.969     111.692▲ 155.662▲
Latest Filters Detected On EFSC
CDL $EFSC Shooting Star Candlestick Pattern Detected Set Alert
CDL $EFSC Doji Candlestick Pattern Detected Set Alert
Enterprise Financial Services Corp News
Monday, July 07, 2025 01:05 PM
Enterprise Financial Services Corp (Nasdaq: EFSC) ("the Company" or "EFSC") will release its second quarter 2025 financial results on Monday, July 28, 2025. The Company will host a conference call and ...
Thursday, June 26, 2025 09:39 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
Monday, June 23, 2025 11:08 PM
Regional banking company Enterprise Financial Services (NASDAQ:EFSC) reported Q1 CY2025 results , with sales up 10.8% year on year to $166 million. Its non-GAAP profit of $1.31 per share was 11.8% ...
EFSC historical stock data
date open high low close volume
08/07/25 57.145 57.86 57.145 57.24 122,818
07/07/25 57.08 57.70 56.655 57.01 137,179
03/07/25 56.92 57.65 56.60 57.35 90,510
02/07/25 56.11 56.575 55.91 56.52 191,505
01/07/25 54.73 56.65 54.42 56.11 186,590
30/06/25 55.91 56.05 55.05 55.10 242,988
27/06/25 55.82 56.20 54.67 55.73 418,530
26/06/25 54.77 55.87 54.55 55.78 164,540
25/06/25 54.53 54.67 54.0501 54.47 136,761
24/06/25 54.29 55.29 54.29 54.67 174,235
Quote Details
52wk Low:43.33
52wk High:63.13
Vol:3.1K
Avg Vol(3m):2.6M
1Y Chng:+6.77%
1M Chng:+8.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.12B