Enterprise Financial Services Corporation (EFSC) Stock Price

38.86 ▲ +0.33 (+0.86%)
Open: 38.32 Vol: 120.52K Day's range: 38.32 - 38.99 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
EFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.78▲ 38.75▲ 38.96▼ 38.45▲
MA10 38.89▼ 38.65▲ 38.70▲ 38.85▲ 40.93▼
MA20 38.77▲ 38.69▲ 38.79▲ 38.39▲ 45.36▼
MA50 38.66▲ 38.96▼ 39.03▼ 41.72▼ 49.53▼
MA100 38.87▼ 38.85▲ 38.31▲ 46.79▼ 45.77▼
MA200 38.97▼ 38.48▲ 40.03▼ 50.21▼ 36.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.046▲ 0.014▲ 0.324▲ -0.732▼
RSI 55.372▲ 52.815▲ 50.715▲ 43.182▼ 29.726▼
STOCH 80.789▲ 73.885     63.591     77.784     17.778▼
WILL %R -27.660     -19.403▲ -19.403▲ -21.530▲ -82.463▼
CCI 14.343     123.409▲ 95.005     32.925     -81.150    
Latest Filters Detected On EFSC
CDL $EFSC Engulfing Candlestick Pattern Detected Set Alert
Enterprise Financial Services Corporation News
Thursday, January 10, 2019 01:46 PM
ST. LOUIS--(Business Wire)--Enterprise Financial Services Corp (NASDAQ: EFSC) will release its fourth quarter 2018 and year end financial results on Monday, January 21, 2019. The Company will host a c...
EFSC historical stock data
date open high low close volume
15/01/19 38.32 38.99 38.32 38.86 120,521
14/01/19 38.58 39.09 38.41 38.53 102,446
11/01/19 38.89 39.32 38.70 38.81 52,123
10/01/19 39.15 39.5687 38.66 39.19 40,796
09/01/19 39.33 39.62 38.99 39.40 69,209
08/01/19 39.42 39.42 38.55 39.19 77,851
07/01/19 39.25 39.37 38.82 39.15 66,153
04/01/19 38.43 39.40 38.35 39.24 116,983
03/01/19 37.94 38.87 37.47 38.03 71,080
02/01/19 37.16 38.46 36.93 38.11 97,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.09
52wk High:58.15
Vol:120.52K
Avg Vol(3m):1.9M
1Y Chng:-20.60%
1M Chng:-13.05%
Add to Watch List