| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.79▲ | 40.79▲ | 40.75▲ | 40.81▲ | 40.27▲ |
| MA10 | 40.72▲ | 40.62▲ | 40.54▲ | 40.77▲ | 41.35▼ |
| MA20 | 40.60▲ | 40.63▲ | 40.58▲ | 40.54▲ | 42.48▼ |
| MA50 | 40.63▲ | 40.89▲ | 40.85▲ | 41.74▼ | 45.80▼ |
| MA100 | 40.92▼ | 40.83▲ | 40.56▲ | 42.67▼ | 46.15▼ |
| MA200 | 40.79▲ | 40.64▲ | 41.03▼ | 44.10▼ | 39.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.072▲ | 0.053▲ | 0.087▲ | -0.031▼ |
| RSI | 64.957▲ | 57.318▲ | 54.903▲ | 49.498▼ | 44.420▼ |
| STOCH | 71.650 | 95.344▲ | 77.408 | 52.481 | 24.360 |
| WILL %R | -11.429▲ | -4.444▲ | -4.444▲ | -42.933 | -68.537 |
| CCI | 157.955▲ | 114.958▲ | 109.366▲ | -25.225 | -59.905 |
|
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Enterprise Financial Services Corp (NASDAQ:EFSC) should be aware of the ...
|
|
Tuesday, February 12, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Enterprise Financial Services Corp (NASDAQ:EFSC) might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 40.05 | 40.95 | 40.05 | 40.91 | 141,254 |
| 21/06/19 | 40.505 | 40.91 | 39.96 | 40.10 | 121,180 |
| 20/06/19 | 41.06 | 41.06 | 40.265 | 40.64 | 99,512 |
| 19/06/19 | 41.42 | 41.715 | 41.19 | 41.19 | 95,205 |
| 18/06/19 | 40.735 | 41.22 | 40.735 | 41.22 | 72,421 |
| 17/06/19 | 40.605 | 41.28 | 40.605 | 40.75 | 76,512 |
| 14/06/19 | 40.53 | 41.12 | 40.53 | 40.92 | 62,161 |
| 13/06/19 | 40.87 | 41.11 | 40.52 | 40.99 | 83,545 |
| 12/06/19 | 40.55 | 40.55 | 40.535 | 40.55 | 65,193 |
| 11/06/19 | 41.14 | 41.175 | 40.37 | 40.475 | 71,905 |
|
|
||||
|
|
||||
|
|