MGIC Investment Corporation (MTG) Stock Price

12.18 ▲ +0.07 (+0.58%)
Open: 12.13 Vol: 3.24M Day's range: 12.01 - 12.46 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.24▼ 12.29▼ 12.52▼ 12.20▼
MA10 12.24▼ 12.30▼ 12.24▼ 12.54▼ 12.52▼
MA20 12.24▼ 12.25▼ 12.44▼ 12.35▼ 11.95▲
MA50 12.32▼ 12.51▼ 12.52▼ 12.57▼ 9.61▲
MA100 12.27▼ 12.53▼ 12.50▼ 11.84▲ 11.54▲
MA200 12.43▼ 12.47▼ 12.48▼ 10.16▲ 11.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.014▼ -0.010▼ -0.085▼
RSI 37.173▼ 41.505▼ 39.705▼ 45.187▼ 55.861▲
STOCH 37.222     44.615     53.325     57.950     29.824    
WILL %R -100.000▼ -64.368     -83.598▼ -83.654▼ -73.661    
CCI -218.879▼ -37.628     -41.076     -119.476▼ -7.680    
Latest Filters Detected On MTG
BREAK $MTG Price Breaks 20 Days High Set Alert
MA $MTG Price Crossed Below MA(13) Set Alert
MACD $MTG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MTG MACD cross and RSI above 55 Set Alert
MGIC Investment Corporation News
Wednesday, February 24, 2021 10:44 AM
MGIC Investment (NYSE:MTG) announced its earnings results on Monday. The insurance provider reported $0.43 earnings per share for the quarter, topping analysts’ consensus estimates of $0.39 by $0.04, ...
Monday, February 22, 2021 07:40 AM
On Tuesday, February 23, MGIC Investment (NYSE:MTG) will release its latest earnings report. Benzinga's report can help you figure out the ins and outs of the earnings release. Earnings and EPS ...
Friday, February 19, 2021 11:44 AM
MGIC Investment Co. (NYSE:MTG) has been given an average rating of “Buy” by the eleven ratings firms that are presently covering the stock, MarketBeat Ratings reports. Two research analysts have rated ...
MTG historical stock data
date open high low close volume
26/02/21 12.13 12.46 12.01 12.18 3,237,591
25/02/21 13.00 13.05 12.035 12.11 3,092,919
24/02/21 12.67 12.95 12.475 12.87 4,251,682
23/02/21 12.69 12.84 12.43 12.79 3,599,147
22/02/21 12.60 12.805 12.52 12.65 1,883,184
19/02/21 12.38 12.765 12.215 12.67 3,339,768
18/02/21 12.52 12.58 12.15 12.33 2,501,359
17/02/21 12.75 12.86 12.61 12.64 2,578,402
16/02/21 12.41 12.89 12.41 12.80 5,855,807
12/02/21 12.33 12.55 12.23 12.37 1,294,321
Quote Details
52wk Low:4.34
52wk High:13.83
Vol:3.24M
Avg Vol(3m):65.5M
1Y Chng:+55.75%
1M Chng:-10.38%
Add to Watch List