| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 26.28▲ | 26.29▲ | 25.84▲ | 25.78▲ |
| MA10 | 26.26▲ | 26.31▲ | 26.17▲ | 25.55▲ | 26.44▼ |
| MA20 | 26.26▲ | 26.16▲ | 26.03▲ | 25.63▲ | 26.44▼ |
| MA50 | 26.30▲ | 25.90▲ | 25.75▲ | 26.58▼ | 27.18▼ |
| MA100 | 26.21▲ | 25.74▲ | 25.53▲ | 26.53▼ | 26.09▲ |
| MA200 | 26.06▲ | 25.57▲ | 25.84▲ | 27.30▼ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.026▲ | 0.150▲ | -0.070▼ |
| RSI | 65.691▲ | 65.365▲ | 67.552▲ | 57.322▲ | 48.295▼ |
| STOCH | 28.646 | 45.900 | 81.149▲ | 77.682 | 16.150▼ |
| WILL %R | 0.000▲ | -7.087▲ | -7.087▲ | -3.448▲ | -65.217 |
| CCI | 156.771▲ | 41.890 | 74.064 | 187.822▲ | -23.304 |
|
Wednesday, April 22, 2026 04:57 AM
Looking ahead to 2030, our model projects MTG could trade at an average price of $45.04, with a potential range between $33.78 and $56.30. This represents a potential 70.8% return from today's price.
|
|
Tuesday, April 14, 2026 07:47 AM
MGIC Investment Corporation remains rated Hold due to persistent headwinds in the US housing market and lack of competitive differentiation. MTG’s EPS growth is primarily driven by aggressive share ...
|
|
Monday, February 02, 2026 01:51 PM
Mortgage insurer MGIC Investment (NYSE:MTG) in Q4 CY2025, with sales flat year on year at $298.7 million. Its non-GAAP profit of $0.75 per share was in line with analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 26.04 | 26.43 | 26.04 | 26.37 | 1,524,124 |
| 15/06/26 | 25.87 | 26.16 | 25.78 | 25.84 | 1,166,634 |
| 12/06/26 | 25.61 | 25.915 | 25.555 | 25.81 | 1,217,761 |
| 11/06/26 | 25.80 | 25.875 | 25.32 | 25.47 | 1,290,723 |
| 10/06/26 | 25.71 | 26.015 | 25.67 | 25.72 | 1,513,244 |
| 09/06/26 | 25.35 | 25.77 | 25.345 | 25.55 | 1,172,590 |
| 08/06/26 | 25.38 | 25.58 | 25.22 | 25.25 | 1,623,479 |
| 05/06/26 | 25.23 | 25.6151 | 25.195 | 25.51 | 1,189,117 |
| 04/06/26 | 25.26 | 25.54 | 25.05 | 25.12 | 1,381,679 |
| 03/06/26 | 24.98 | 25.22 | 24.69 | 24.86 | 1,596,234 |
|
|
||||
|
|
||||
|
|