MGIC Investment Corporation (MTG) Stock Price

13.395 ▲ +0.285 (+2.17%)
Open: 13.175 Vol: 1.42M Day's range: 13.175 - 13.465 Mar 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
MTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▲ 13.40▼ 13.38▲ 13.17▲ 13.13▲
MA10 13.39▲ 13.37▲ 13.29▲ 13.07▲ 12.75▲
MA20 13.40▼ 13.29▲ 13.20▲ 13.12▲ 11.91▲
MA50 13.37▲ 13.20▲ 13.09▲ 12.40▲ 11.81▲
MA100 13.30▲ 13.07▲ 13.09▲ 11.88▲ 12.30▲
MA200 13.20▲ 13.09▲ 12.97▲ 12.00▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.022▲ -0.031▼ 0.220▲
RSI 51.134▲ 65.431▲ 66.854▲ 64.774▲ 61.178▲
STOCH 40.972     75.525     82.083▲ 74.336     91.133▲
WILL %R -44.444     -17.949▲ -16.092▲ -8.589▲ -1.726▲
CCI -57.121     58.831     86.494     175.235▲ 86.757    
Latest Filters Detected On MTG
BREAK $MTG Price Breaks 10 Days High Set Alert
BREAK $MTG Price Breaks 20 Days High Set Alert
BREAK $MTG Price Breaks 30 Days High Set Alert
BREAK $MTG Price Breaks 60 Days High Set Alert
MGIC Investment Corporation News
Friday, March 15, 2019 05:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MGIC Investment with our free daily email newsletter: QS Investors LLC cut its holdings in MGIC Investment ...
Saturday, March 09, 2019 04:15 PM
Martingale Asset Management L P increased its holdings in MGIC Investment Corp. (NYSE:MTG) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 243,253 shares of the insurance ...
Friday, March 08, 2019 03:04 PM
Canada Pension Plan Investment Board trimmed its position in shares of MGIC Investment Corp. (NYSE:MTG) by 89.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
MTG historical stock data
date open high low close volume
18/03/19 13.175 13.465 13.175 13.395 1,418,559
15/03/19 13.11 13.22 13.025 13.11 5,250,301
14/03/19 13.15 13.23 13.04 13.10 1,334,462
13/03/19 13.16 13.25 13.08 13.14 2,350,769
12/03/19 13.17 13.19 12.955 13.10 1,895,887
11/03/19 12.82 13.15 12.77 13.15 2,860,535
08/03/19 12.67 12.855 12.65 12.80 3,649,312
07/03/19 12.78 12.93 12.725 12.80 1,458,799
06/03/19 13.12 13.205 12.965 12.985 1,656,073
05/03/19 13.22 13.245 13.105 13.125 1,841,670
Quote Details
Bid:13.31
Ask:13.40
52wk Low:9.41
52wk High:13.465
Vol:1.42M
Avg Vol(3m):41.6M
1Y Chng:+4.24%
1M Chng:+6.73%
Add to Watch List