| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.19▲ | 26.11▲ | 27.98▼ | 27.32▼ |
| MA10 | 26.24▲ | 26.07▲ | 26.29▼ | 28.14▼ | 26.70▼ |
| MA20 | 26.21▲ | 26.33▼ | 27.36▼ | 27.76▼ | 27.22▼ |
| MA50 | 26.06▲ | 27.85▼ | 28.25▼ | 26.85▼ | 27.32▼ |
| MA100 | 26.23▲ | 28.24▼ | 27.98▼ | 27.36▼ | 25.79▲ |
| MA200 | 27.18▼ | 27.92▼ | 27.29▼ | 27.44▼ | 21.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.103▲ | -0.086▼ | -0.171▼ | 0.053▲ |
| RSI | 55.327▲ | 37.769▼ | 31.204▼ | 38.143▼ | 45.082▼ |
| STOCH | 50.719 | 53.218 | 19.887▼ | 59.330 | 55.632 |
| WILL %R | -45.833 | -63.200 | -79.646▼ | -87.282▼ | -79.319▼ |
| CCI | 35.982 | 45.243 | -50.923 | -168.770▼ | 53.612 |
|
Friday, May 01, 2026 10:08 PM
Mortgage insurer MGIC Investment (NYSE:MTG) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 3% year on year to $297.1 million. Its non-GAAP profit of $0.76 per share was 2.4 ...
|
|
Friday, May 01, 2026 04:26 AM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see MGIC Investment Corporation (NYSE:MTG) is about to trade ex-dividend in the next ...
|
|
Wednesday, April 29, 2026 01:23 PM
Mortgage insurer MGIC Investment (NYSE:MTG) in Q1 CY2026, with sales falling 3% year on year to $297.1 million. Its non-GAAP profit of $0.76 per share was 2.4% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 26.20 | 26.735 | 25.785 | 26.26 | 2,896,625 |
| 30/04/26 | 27.85 | 28.30 | 26.425 | 26.48 | 5,870,491 |
| 29/04/26 | 28.93 | 29.34 | 28.93 | 29.13 | 1,903,403 |
| 28/04/26 | 29.30 | 29.52 | 28.845 | 28.98 | 2,176,872 |
| 27/04/26 | 28.72 | 29.06 | 28.72 | 29.03 | 1,216,734 |
| 24/04/26 | 28.74 | 28.89 | 28.555 | 28.63 | 1,215,306 |
| 23/04/26 | 28.21 | 28.875 | 28.21 | 28.77 | 1,665,059 |
| 22/04/26 | 28.00 | 28.265 | 27.98 | 28.17 | 1,103,158 |
| 21/04/26 | 28.04 | 28.16 | 27.71 | 27.98 | 1,645,398 |
| 20/04/26 | 27.92 | 28.36 | 27.88 | 27.98 | 1,209,257 |
|
|
||||
|
|
||||
|
|