| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.17▲ | 11.17▲ | 11.11▲ | 10.61▲ |
| MA10 | 11.22▲ | 11.14▲ | 11.11▲ | 10.88▲ | 10.95▲ |
| MA20 | 11.18▲ | 11.11▲ | 11.09▲ | 10.46▲ | 11.78▼ |
| MA50 | 11.15▲ | 11.07▲ | 10.96▲ | 11.21▲ | 11.92▼ |
| MA100 | 11.11▲ | 10.93▲ | 10.61▲ | 11.94▼ | 12.08▼ |
| MA200 | 11.09▲ | 10.54▲ | 10.62▲ | 11.62▼ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.006▲ | 0.158▲ | -0.086▼ |
| RSI | 71.195▲ | 63.951▲ | 62.866▲ | 59.610▲ | 46.971▼ |
| STOCH | 87.864▲ | 85.549▲ | 74.459 | 94.826▲ | 30.908 |
| WILL %R | -10.714▲ | -5.263▲ | -4.762▲ | -0.817▲ | -50.933 |
| CCI | 149.415▲ | 162.025▲ | 203.613▲ | 108.733▲ | -17.838 |
|
Wednesday, January 09, 2019 04:55 PM
MSC Industrial Direct Co. Inc. (NYSE:MSM) Q1 2019 Results Earnings Conference Call January 9, 2019 8:30 AM ET Company Participants John Chironna - Vice President of Investor Relations and ...
|
|
Wednesday, January 09, 2019 04:36 AM
MGIC Investment (NYSE:MTG) December insurance in force rises 7.6% to $209.7B from $194.9B a year ago. Flow only increases 8.6% to $202.9B from $186.9B. Beginning primary delinquent inventory of 33 ...
|
|
Wednesday, January 09, 2019 03:45 AM
MILWAUKEE, Jan. 9, 2019 /PRNewswire/ -- MGIC Investment Corporation (NYSE: MTG) has announced plans to release its 4 th quarter 2018 financial results before the market opens on Thursday, January 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 11.09 | 11.265 | 10.98 | 11.25 | 2,083,153 |
| 14/01/19 | 10.99 | 11.18 | 10.95 | 11.05 | 1,902,502 |
| 11/01/19 | 10.99 | 11.10 | 10.81 | 11.09 | 1,732,604 |
| 10/01/19 | 10.96 | 11.14 | 10.91 | 11.08 | 1,392,261 |
| 09/01/19 | 10.87 | 11.13 | 10.83 | 11.06 | 2,209,753 |
| 08/01/19 | 10.72 | 10.81 | 10.5275 | 10.81 | 2,272,526 |
| 07/01/19 | 10.75 | 10.75 | 10.50 | 10.58 | 3,778,261 |
| 04/01/19 | 10.65 | 10.80 | 10.53 | 10.80 | 3,325,405 |
| 03/01/19 | 10.48 | 10.615 | 10.25 | 10.52 | 2,604,442 |
| 02/01/19 | 10.27 | 10.57 | 10.20 | 10.51 | 3,455,715 |
|
|
||||
|
|
||||
|
|
||||
|
|