| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.24▼ | 12.29▼ | 12.52▼ | 12.20▼ |
| MA10 | 12.24▼ | 12.30▼ | 12.24▼ | 12.54▼ | 12.52▼ |
| MA20 | 12.24▼ | 12.25▼ | 12.44▼ | 12.35▼ | 11.95▲ |
| MA50 | 12.32▼ | 12.51▼ | 12.52▼ | 12.57▼ | 9.61▲ |
| MA100 | 12.27▼ | 12.53▼ | 12.50▼ | 11.84▲ | 11.54▲ |
| MA200 | 12.43▼ | 12.47▼ | 12.48▼ | 10.16▲ | 11.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.014▼ | -0.010▼ | -0.085▼ |
| RSI | 37.173▼ | 41.505▼ | 39.705▼ | 45.187▼ | 55.861▲ |
| STOCH | 37.222 | 44.615 | 53.325 | 57.950 | 29.824 |
| WILL %R | -100.000▼ | -64.368 | -83.598▼ | -83.654▼ | -73.661 |
| CCI | -218.879▼ | -37.628 | -41.076 | -119.476▼ | -7.680 |
|
Wednesday, February 24, 2021 10:44 AM
MGIC Investment (NYSE:MTG) announced its earnings results on Monday. The insurance provider reported $0.43 earnings per share for the quarter, topping analysts’ consensus estimates of $0.39 by $0.04, ...
|
|
Monday, February 22, 2021 07:40 AM
On Tuesday, February 23, MGIC Investment (NYSE:MTG) will release its latest earnings report. Benzinga's report can help you figure out the ins and outs of the earnings release. Earnings and EPS ...
|
|
Friday, February 19, 2021 11:44 AM
MGIC Investment Co. (NYSE:MTG) has been given an average rating of “Buy” by the eleven ratings firms that are presently covering the stock, MarketBeat Ratings reports. Two research analysts have rated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 12.13 | 12.46 | 12.01 | 12.18 | 3,237,591 |
| 25/02/21 | 13.00 | 13.05 | 12.035 | 12.11 | 3,092,919 |
| 24/02/21 | 12.67 | 12.95 | 12.475 | 12.87 | 4,251,682 |
| 23/02/21 | 12.69 | 12.84 | 12.43 | 12.79 | 3,599,147 |
| 22/02/21 | 12.60 | 12.805 | 12.52 | 12.65 | 1,883,184 |
| 19/02/21 | 12.38 | 12.765 | 12.215 | 12.67 | 3,339,768 |
| 18/02/21 | 12.52 | 12.58 | 12.15 | 12.33 | 2,501,359 |
| 17/02/21 | 12.75 | 12.86 | 12.61 | 12.64 | 2,578,402 |
| 16/02/21 | 12.41 | 12.89 | 12.41 | 12.80 | 5,855,807 |
| 12/02/21 | 12.33 | 12.55 | 12.23 | 12.37 | 1,294,321 |
|
|
||||
|
|
||||
|
|