| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.54▼ | 25.53▲ | 26.10▼ | 26.80▼ |
| MA10 | 25.55▼ | 25.52▲ | 25.42▲ | 27.04▼ | 26.65▼ |
| MA20 | 25.55▼ | 25.41▲ | 25.58▼ | 27.16▼ | 25.45▲ |
| MA50 | 25.54▼ | 25.86▼ | 26.69▼ | 26.64▼ | 25.05▲ |
| MA100 | 25.43▲ | 26.80▼ | 27.23▼ | 25.29▲ | 22.34▲ |
| MA200 | 25.54▼ | 27.22▼ | 26.89▼ | 25.08▲ | 18.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.059▲ | 0.085▲ | -0.328▼ | -0.005▼ |
| RSI | 47.585▼ | 46.094▼ | 35.389▼ | 38.003▼ | 49.917▼ |
| STOCH | 35.753 | 74.668 | 76.610 | 4.324▼ | 63.243 |
| WILL %R | -60.000 | -22.917▲ | -29.358 | -89.057▼ | -57.788 |
| CCI | -72.868 | 51.221 | 74.365 | -159.280▼ | -62.354 |
| CDL | $MTG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
|
Friday, July 11, 2025 08:45 AM
MGIC Investment (MTG) is headquartered in Milwaukee, and is in the Finance sector. The stock has seen a price change of 9.11% since the start of the year.
|
|
Tuesday, July 08, 2025 09:07 PM
MGIC Investment currently trades at $27.25 and has been a dream stock for shareholders. It’s returned 277% since July 2020, nearly tripling the S&P 500’s 97.3% gain. The company has also beaten the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 25.295 | 25.64 | 25.16 | 25.53 | 2,255,314 |
| 11/07/25 | 25.66 | 25.795 | 25.1448 | 25.26 | 3,982,282 |
| 10/07/25 | 26.54 | 26.60 | 25.7801 | 25.87 | 3,844,353 |
| 09/07/25 | 27.24 | 27.30 | 26.57 | 26.58 | 2,858,768 |
| 08/07/25 | 27.30 | 27.64 | 27.23 | 27.25 | 2,213,600 |
| 07/07/25 | 28.17 | 28.315 | 27.33 | 27.42 | 2,383,458 |
| 03/07/25 | 27.99 | 28.665 | 27.96 | 28.52 | 3,959,385 |
| 02/07/25 | 28.14 | 28.215 | 27.81 | 27.91 | 1,745,189 |
| 01/07/25 | 27.71 | 28.35 | 27.71 | 28.20 | 2,091,300 |
| 30/06/25 | 27.71 | 27.86 | 27.57 | 27.84 | 2,341,900 |
|
|
||||
|
|
||||
|
|