MGIC Investment Corporation (MTG) Stock Price

11.25 ▲ +0.20 (+1.81%)
Open: 11.09 Vol: 2.08M Day's range: 10.98 - 11.265 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.17▲ 11.17▲ 11.11▲ 10.61▲
MA10 11.22▲ 11.14▲ 11.11▲ 10.88▲ 10.95▲
MA20 11.18▲ 11.11▲ 11.09▲ 10.46▲ 11.78▼
MA50 11.15▲ 11.07▲ 10.96▲ 11.21▲ 11.92▼
MA100 11.11▲ 10.93▲ 10.61▲ 11.94▼ 12.08▼
MA200 11.09▲ 10.54▲ 10.62▲ 11.62▼ 10.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.006▲ 0.158▲ -0.086▼
RSI 71.195▲ 63.951▲ 62.866▲ 59.610▲ 46.971▼
STOCH 87.864▲ 85.549▲ 74.459     94.826▲ 30.908    
WILL %R -10.714▲ -5.263▲ -4.762▲ -0.817▲ -50.933    
CCI 149.415▲ 162.025▲ 203.613▲ 108.733▲ -17.838    
Latest Filters Detected On MTG
BREAK $MTG Price Breaks 10 Days High Set Alert
BREAK $MTG Price Breaks 20 Days High Set Alert
MA $MTG Price Crossed Above MA(50) Set Alert
MACD $MTG MACD(12,26,9) Crossed Above Zero Set Alert
MGIC Investment Corporation News
Wednesday, January 09, 2019 04:55 PM
MSC Industrial Direct Co. Inc. (NYSE:MSM) Q1 2019 Results Earnings Conference Call January 9, 2019 8:30 AM ET Company Participants John Chironna - Vice President of Investor Relations and ...
Wednesday, January 09, 2019 04:36 AM
MGIC Investment (NYSE:MTG) December insurance in force rises 7.6% to $209.7B from $194.9B a year ago. Flow only increases 8.6% to $202.9B from $186.9B. Beginning primary delinquent inventory of 33 ...
Wednesday, January 09, 2019 03:45 AM
MILWAUKEE, Jan. 9, 2019 /PRNewswire/ -- MGIC Investment Corporation (NYSE: MTG) has announced plans to release its 4 th quarter 2018 financial results before the market opens on Thursday, January 17, ...
MTG historical stock data
date open high low close volume
15/01/19 11.09 11.265 10.98 11.25 2,083,153
14/01/19 10.99 11.18 10.95 11.05 1,902,502
11/01/19 10.99 11.10 10.81 11.09 1,732,604
10/01/19 10.96 11.14 10.91 11.08 1,392,261
09/01/19 10.87 11.13 10.83 11.06 2,209,753
08/01/19 10.72 10.81 10.5275 10.81 2,272,526
07/01/19 10.75 10.75 10.50 10.58 3,778,261
04/01/19 10.65 10.80 10.53 10.80 3,325,405
03/01/19 10.48 10.615 10.25 10.52 2,604,442
02/01/19 10.27 10.57 10.20 10.51 3,455,715
Quote Details
Bid:10.97
Ask:11.26
52wk Low:9.41
52wk High:15.94
Vol:2.08M
Avg Vol(3m):51.4M
1Y Chng:-26.08%
1M Chng:-3.93%
Add to Watch List