| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▲ | 30.89▼ | 30.89▼ | 30.80▲ | 30.90▼ |
| MA10 | 30.83▲ | 30.90▼ | 30.87▲ | 30.88▼ | 30.53▲ |
| MA20 | 30.86▲ | 30.90▼ | 30.82▲ | 30.96▼ | 28.54▲ |
| MA50 | 30.90▼ | 30.83▲ | 30.97▼ | 30.15▲ | 27.87▲ |
| MA100 | 30.91▼ | 30.99▼ | 31.02▼ | 28.34▲ | 26.73▲ |
| MA200 | 30.85▲ | 31.03▼ | 30.90▼ | 27.85▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.013▲ | -0.102▼ | 0.257▲ |
| RSI | 50.795▲ | 49.646▼ | 50.070▲ | 53.522▲ | 66.987▲ |
| STOCH | 41.014 | 36.711 | 37.722 | 27.147 | 78.302 |
| WILL %R | -19.048▲ | -65.934 | -64.486 | -66.518 | -16.694▲ |
| CCI | 36.111 | -76.749 | -50.446 | -23.504 | 63.498 |
| CDL | $MTG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 07:05 AM
MGIC Investment's strong capital position, declining claims and shareholder returns support growth as housing activity replenishes its insurance-in-force portfolio.
|
|
Tuesday, September 08, 2026 08:13 PM
Mgic Investment Corporation (MTG) movements set the tone for institutional models. (MTG) Movement as an Input in Quant Signal Sets ...
|
|
Wednesday, July 29, 2026 01:37 PM
Mortgage insurer MGIC Investment (NYSE:MTG) in Q2 CY2026, but sales fell by 2.9% year on year to $295.4 million. Its non-GAAP profit of $0.87 per share was 14.2% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 31.01 | 31.16 | 30.78 | 30.87 | 1,649,601 |
| 11/09/26 | 31.08 | 31.21 | 30.675 | 30.74 | 1,665,892 |
| 10/09/26 | 30.98 | 31.165 | 30.56 | 30.84 | 1,674,338 |
| 09/09/26 | 30.74 | 31.04 | 30.495 | 30.87 | 1,284,997 |
| 08/09/26 | 30.77 | 30.99 | 30.61 | 30.66 | 1,233,784 |
| 04/09/26 | 31.27 | 31.41 | 30.94 | 31.01 | 1,527,044 |
| 03/09/26 | 31.21 | 31.615 | 31.21 | 31.47 | 1,075,777 |
| 02/09/26 | 30.92 | 31.285 | 30.7766 | 31.04 | 1,622,242 |
| 01/09/26 | 30.73 | 31.02 | 30.635 | 30.69 | 1,586,818 |
| 31/08/26 | 30.91 | 31.00 | 30.635 | 30.65 | 2,226,787 |
|
|
||||
|
|
||||
|
|