| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.43▼ | 13.42▼ | 13.63▼ | 13.67▼ |
| MA10 | 13.40▼ | 13.45▼ | 13.46▼ | 13.73▼ | 13.91▼ |
| MA20 | 13.43▼ | 13.47▼ | 13.55▼ | 13.84▼ | 13.62▼ |
| MA50 | 13.45▼ | 13.63▼ | 13.70▼ | 13.98▼ | 12.66▲ |
| MA100 | 13.47▼ | 13.72▼ | 13.90▼ | 13.55▼ | 12.69▲ |
| MA200 | 13.54▼ | 13.90▼ | 13.87▼ | 12.71▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | -0.008▼ | -0.056▼ | -0.096▼ |
| RSI | 25.669▼ | 32.635▼ | 32.177▼ | 37.035▼ | 51.237▲ |
| STOCH | 8.462▼ | 22.407 | 11.990▼ | 10.190▼ | 25.111 |
| WILL %R | -92.593▼ | -95.556▼ | -97.368▼ | -99.048▼ | -75.587▼ |
| CCI | -99.524 | -216.791▼ | -181.257▼ | -158.771▼ | -107.473▼ |
| ▼ BREAK | $MTG Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 22, 2019 06:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in MGIC Investment Corporation (NYSE:MTG), then you ...
|
|
Saturday, June 22, 2019 06:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in MGIC Investment Corporation (NYSE:MTG), then you ...
|
|
Tuesday, May 21, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at MGIC Investment Corporation's (NYSE:MTG) P/E ratio and reflect on what it tells us about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 13.47 | 13.575 | 13.35 | 13.36 | 4,342,912 |
| 21/06/19 | 13.62 | 13.73 | 13.43 | 13.445 | 3,885,306 |
| 20/06/19 | 13.99 | 13.99 | 13.675 | 13.675 | 4,825,031 |
| 19/06/19 | 13.87 | 13.895 | 13.73 | 13.875 | 3,334,508 |
| 18/06/19 | 13.705 | 13.92 | 13.705 | 13.81 | 4,025,659 |
| 17/06/19 | 13.84 | 13.845 | 13.64 | 13.64 | 2,195,811 |
| 14/06/19 | 13.845 | 13.855 | 13.685 | 13.82 | 2,372,892 |
| 13/06/19 | 13.955 | 13.98 | 13.825 | 13.845 | 2,243,724 |
| 12/06/19 | 13.935 | 14.035 | 13.82 | 13.82 | 2,923,930 |
| 11/06/19 | 14.27 | 14.27 | 13.895 | 13.985 | 4,099,933 |
|
|
||||
|
|
||||
|
|