MGIC Investment Corporation (MTG) Stock Price

13.36 ▼ -0.085 (-0.63%)
Open: 13.47 Vol: 4.34M Day's range: 13.35 - 13.575 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.43▼ 13.42▼ 13.63▼ 13.67▼
MA10 13.40▼ 13.45▼ 13.46▼ 13.73▼ 13.91▼
MA20 13.43▼ 13.47▼ 13.55▼ 13.84▼ 13.62▼
MA50 13.45▼ 13.63▼ 13.70▼ 13.98▼ 12.66▲
MA100 13.47▼ 13.72▼ 13.90▼ 13.55▼ 12.69▲
MA200 13.54▼ 13.90▼ 13.87▼ 12.71▲ 10.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▲ -0.008▼ -0.056▼ -0.096▼
RSI 25.669▼ 32.635▼ 32.177▼ 37.035▼ 51.237▲
STOCH 8.462▼ 22.407     11.990▼ 10.190▼ 25.111    
WILL %R -92.593▼ -95.556▼ -97.368▼ -99.048▼ -75.587▼
CCI -99.524     -216.791▼ -181.257▼ -158.771▼ -107.473▼
Latest Filters Detected On MTG
BREAK $MTG Price Breaks 10 Days Low Set Alert
MGIC Investment Corporation News
Saturday, June 22, 2019 06:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in MGIC Investment Corporation (NYSE:MTG), then you ...
Saturday, June 22, 2019 06:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in MGIC Investment Corporation (NYSE:MTG), then you ...
Tuesday, May 21, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at MGIC Investment Corporation's (NYSE:MTG) P/E ratio and reflect on what it tells us about the ...
MTG historical stock data
date open high low close volume
24/06/19 13.47 13.575 13.35 13.36 4,342,912
21/06/19 13.62 13.73 13.43 13.445 3,885,306
20/06/19 13.99 13.99 13.675 13.675 4,825,031
19/06/19 13.87 13.895 13.73 13.875 3,334,508
18/06/19 13.705 13.92 13.705 13.81 4,025,659
17/06/19 13.84 13.845 13.64 13.64 2,195,811
14/06/19 13.845 13.855 13.685 13.82 2,372,892
13/06/19 13.955 13.98 13.825 13.845 2,243,724
12/06/19 13.935 14.035 13.82 13.82 2,923,930
11/06/19 14.27 14.27 13.895 13.985 4,099,933
Quote Details
52wk Low:9.41
52wk High:14.97
Vol:4.34M
Avg Vol(3m):53.5M
1Y Chng:+22.34%
1M Chng:-1.62%
Add to Watch List