| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▲ | 19.75▲ | 19.75▲ | 19.57▲ | 20.88▼ |
| MA10 | 19.73▲ | 19.75▲ | 19.69▲ | 19.87▼ | 20.36▼ |
| MA20 | 19.72▲ | 19.67▲ | 19.60▲ | 20.76▼ | 19.83▼ |
| MA50 | 19.74▲ | 19.58▲ | 19.66▲ | 20.28▼ | 17.93▲ |
| MA100 | 19.70▲ | 19.68▲ | 20.34▼ | 19.66▲ | 15.74▲ |
| MA200 | 19.61▲ | 20.48▼ | 20.89▼ | 18.38▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | 0.038▲ | -0.190▼ | -0.087▼ |
| RSI | 69.403▲ | 63.459▲ | 59.359▲ | 41.387▼ | 53.869▲ |
| STOCH | 92.273▲ | 56.364 | 75.463 | 12.896▼ | 64.004 |
| WILL %R | 0.000▲ | -3.226▲ | -2.778▲ | -79.643▼ | -69.333 |
| CCI | 277.598▲ | 80.236 | 91.824 | -53.003 | -42.210 |
|
Friday, April 19, 2024 06:29 PM
Cleveland’s new senior safety advisor told the FOX 8 I-Team that, despite a firestorm over his hiring and some city councilmembers calling for his resignation, he has no plans to step down. The Humane ...
|
|
Friday, April 19, 2024 04:07 PM
The company started off selling textile remnants, but time moved on, and now Hasbro owns such famous brands as G.I. Joe, Power Rangers, Monopoly, and Twister, as well as franchises like Peppa Pig and ...
|
|
Friday, April 19, 2024 05:19 AM
Kinder Morgan, Inc. (NYSE: KMI) Q1 2024 Earnings Call Transcript April 17, 2024 Kinder Morgan, Inc. beats earnings expectations. Reported EPS is $0.34, expectations were $0.33. KMI isn’t one of the 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.57 | 19.84 | 19.57 | 19.83 | 1,660,911 |
| 18/04/24 | 19.47 | 19.69 | 19.32 | 19.58 | 1,339,867 |
| 17/04/24 | 19.57 | 19.745 | 19.36 | 19.38 | 2,009,401 |
| 16/04/24 | 19.49 | 19.63 | 19.26 | 19.50 | 2,819,753 |
| 15/04/24 | 19.91 | 19.94 | 19.52 | 19.58 | 1,841,413 |
| 12/04/24 | 19.76 | 19.905 | 19.635 | 19.74 | 1,262,761 |
| 11/04/24 | 19.92 | 19.995 | 19.77 | 19.90 | 1,633,540 |
| 10/04/24 | 20.32 | 20.415 | 19.65 | 19.82 | 2,487,173 |
| 09/04/24 | 20.83 | 20.94 | 20.571 | 20.61 | 1,388,369 |
| 08/04/24 | 20.73 | 20.925 | 20.72 | 20.80 | 1,349,518 |
|
|
||||
|
|
||||
|
|