| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.40▼ | 13.38▲ | 13.17▲ | 13.13▲ |
| MA10 | 13.39▲ | 13.37▲ | 13.29▲ | 13.07▲ | 12.75▲ |
| MA20 | 13.40▼ | 13.29▲ | 13.20▲ | 13.12▲ | 11.91▲ |
| MA50 | 13.37▲ | 13.20▲ | 13.09▲ | 12.40▲ | 11.81▲ |
| MA100 | 13.30▲ | 13.07▲ | 13.09▲ | 11.88▲ | 12.30▲ |
| MA200 | 13.20▲ | 13.09▲ | 12.97▲ | 12.00▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.022▲ | -0.031▼ | 0.220▲ |
| RSI | 51.134▲ | 65.431▲ | 66.854▲ | 64.774▲ | 61.178▲ |
| STOCH | 40.972 | 75.525 | 82.083▲ | 74.336 | 91.133▲ |
| WILL %R | -44.444 | -17.949▲ | -16.092▲ | -8.589▲ | -1.726▲ |
| CCI | -57.121 | 58.831 | 86.494 | 175.235▲ | 86.757 |
|
Friday, March 15, 2019 05:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MGIC Investment with our free daily email newsletter: QS Investors LLC cut its holdings in MGIC Investment ...
|
|
Saturday, March 09, 2019 04:15 PM
Martingale Asset Management L P increased its holdings in MGIC Investment Corp. (NYSE:MTG) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 243,253 shares of the insurance ...
|
|
Friday, March 08, 2019 03:04 PM
Canada Pension Plan Investment Board trimmed its position in shares of MGIC Investment Corp. (NYSE:MTG) by 89.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 13.175 | 13.465 | 13.175 | 13.395 | 1,418,559 |
| 15/03/19 | 13.11 | 13.22 | 13.025 | 13.11 | 5,250,301 |
| 14/03/19 | 13.15 | 13.23 | 13.04 | 13.10 | 1,334,462 |
| 13/03/19 | 13.16 | 13.25 | 13.08 | 13.14 | 2,350,769 |
| 12/03/19 | 13.17 | 13.19 | 12.955 | 13.10 | 1,895,887 |
| 11/03/19 | 12.82 | 13.15 | 12.77 | 13.15 | 2,860,535 |
| 08/03/19 | 12.67 | 12.855 | 12.65 | 12.80 | 3,649,312 |
| 07/03/19 | 12.78 | 12.93 | 12.725 | 12.80 | 1,458,799 |
| 06/03/19 | 13.12 | 13.205 | 12.965 | 12.985 | 1,656,073 |
| 05/03/19 | 13.22 | 13.245 | 13.105 | 13.125 | 1,841,670 |
|
|
||||
|
|
||||
|
|
||||
|
|