| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▲ | 38.74▲ | 38.75▲ | 38.24▲ | 37.53▲ |
| MA10 | 38.78▲ | 38.73▲ | 38.64▲ | 37.74▲ | 37.53▲ |
| MA20 | 38.74▲ | 38.59▲ | 38.46▲ | 37.49▲ | 37.36▲ |
| MA50 | 38.73▲ | 38.34▲ | 37.99▲ | 37.41▲ | 33.37▲ |
| MA100 | 38.60▲ | 37.92▲ | 37.64▲ | 37.13▲ | 30.38▲ |
| MA200 | 38.46▲ | 37.62▲ | 37.38▲ | 34.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.020▲ | 0.160▲ | -0.113▼ |
| RSI | 71.222▲ | 69.920▲ | 69.687▲ | 67.433▲ | 66.148▲ |
| STOCH | 78.027 | 58.723 | 87.999▲ | 87.618▲ | 68.780 |
| WILL %R | -10.811▲ | -4.000▲ | -2.564▲ | 0.000▲ | 0.000▲ |
| CCI | 159.336▲ | 142.102▲ | 92.503 | 185.181▲ | 140.074▲ |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, January 29, 2026 04:11 AM
Stellar Bancorp Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Stellar Bancorp, Inc. - STEL Former Attorney General of Louisiana Charles C. Foti, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 38.64 | 38.87 | 38.57 | 38.87 | 362,546 |
| 11/06/26 | 38.22 | 38.48 | 38.08 | 38.40 | 435,224 |
| 10/06/26 | 38.23 | 38.51 | 38.10 | 38.30 | 410,228 |
| 09/06/26 | 37.70 | 38.33 | 37.70 | 37.99 | 510,323 |
| 08/06/26 | 37.53 | 37.85 | 37.355 | 37.64 | 342,718 |
| 05/06/26 | 37.50 | 37.86 | 37.32 | 37.59 | 354,980 |
| 04/06/26 | 37.48 | 37.54 | 37.22 | 37.44 | 382,524 |
| 03/06/26 | 37.23 | 37.23 | 36.7601 | 36.98 | 340,197 |
| 02/06/26 | 36.58 | 37.39 | 36.58 | 37.37 | 498,387 |
| 01/06/26 | 37.18 | 37.22 | 36.68 | 36.78 | 315,493 |
|
|
||||
|
|
||||
|
|