Stellar Bancorp Inc (STEL) Stock Price

25.46 ▼ -0.11 (-0.43%)
Open: 25.73 Vol: 141.1K Day's range: 25.145 - 25.92 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.36▲ 25.37▲ 25.89▼ 27.29▼
MA10 25.36▲ 25.44▲ 25.62▼ 26.16▼ 27.93▼
MA20 25.33▲ 25.72▼ 26.09▼ 27.41▼ 29.59▼
MA50 25.43▲ 26.15▼ 26.27▼ 28.38▼ N/A    
MA100 25.87▼ 26.34▼ 26.88▼ 29.99▼ N/A    
MA200 26.13▼ 27.00▼ 28.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.009▼ -0.081▼ -0.158▼ N/A    
RSI 53.473▲ 38.874▼ 40.363▼ 35.202▼ 43.129▼
STOCH 44.699     20.965     17.056▼ 51.857     53.494    
WILL %R -39.216     -64.368     -78.840▼ -66.257     -72.493    
CCI 82.329     -37.732     -74.886     -103.112▼ -129.414▼
Latest Filters Detected On STEL
CDL $STEL Hammer Candlestick Pattern Detected Set Alert
Stellar Bancorp Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
STEL historical stock data
date open high low close volume
23/03/23 25.73 25.92 25.145 25.46 141,100
22/03/23 26.52 26.61 25.52 25.57 147,400
21/03/23 26.30 28.23 26.215 26.60 182,544
20/03/23 26.45 27.21 25.74 25.78 203,900
17/03/23 26.91 26.91 25.77 26.04 941,500
16/03/23 26.07 28.22 25.62 27.44 316,802
15/03/23 25.48 26.64 24.87 26.23 327,143
14/03/23 27.75 28.2399 25.55 25.99 335,086
13/03/23 25.83 27.21 23.54 25.92 560,731
10/03/23 26.43 27.26 25.84 26.54 220,100
Quote Details
52wk Low:23.54
52wk High:36.09
Vol:141.1K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-11.60%
Add to Watch List