| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.13▼ | 26.10▼ | 25.74▲ | 24.10▲ |
| MA10 | 26.22▼ | 26.10▼ | 26.06▲ | 24.86▲ | 23.16▲ |
| MA20 | 26.16▼ | 26.02▲ | 25.95▲ | 24.15▲ | 22.89▲ |
| MA50 | 26.03▲ | 25.83▲ | 25.27▲ | 22.89▲ | 24.49▲ |
| MA100 | 25.94▲ | 25.13▲ | 24.49▲ | 22.82▲ | N/A |
| MA200 | 25.72▲ | 24.44▲ | 23.61▲ | 23.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.025▼ | 0.196▲ | 0.599▲ |
| RSI | 46.657▼ | 54.425▲ | 59.298▲ | 72.411▲ | 60.260▲ |
| STOCH | 61.928 | 41.309 | 48.260 | 91.077▲ | 81.794▲ |
| WILL %R | -67.647 | -56.911 | -47.619 | -11.911▲ | -7.345▲ |
| CCI | -58.736 | 47.302 | 81.469 | 123.563▲ | 211.208▲ |
|
Saturday, December 09, 2023 04:21 AM
Stellar Bancorp, Inc. (NYSE:STEL) stock is about to trade ex-dividend in four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 09:41 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 25.90 | 26.515 | 25.88 | 26.06 | 163,544 |
| 07/12/23 | 25.48 | 26.04 | 25.47 | 26.02 | 125,803 |
| 06/12/23 | 25.66 | 26.275 | 25.51 | 25.60 | 138,396 |
| 05/12/23 | 25.52 | 25.77 | 25.29 | 25.40 | 131,011 |
| 04/12/23 | 24.81 | 25.66 | 24.77 | 25.63 | 165,792 |
| 01/12/23 | 23.69 | 25.00 | 23.69 | 24.94 | 170,547 |
| 30/11/23 | 24.12 | 24.12 | 23.62 | 23.86 | 243,072 |
| 29/11/23 | 23.86 | 24.155 | 23.67 | 23.92 | 126,497 |
| 28/11/23 | 23.64 | 23.64 | 22.695 | 23.53 | 81,014 |
| 27/11/23 | 23.43 | 23.68 | 23.41 | 23.65 | 93,922 |
|
|
||||
|
|
||||
|
|