Stellar Bancorp Inc (STEL) Stock Price

26.06 ▲ +0.04 (+0.15%)
Open: 25.90 Vol: 163.54K Day's range: 25.88 - 26.515 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
STEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.13▼ 26.10▼ 25.74▲ 24.10▲
MA10 26.22▼ 26.10▼ 26.06▲ 24.86▲ 23.16▲
MA20 26.16▼ 26.02▲ 25.95▲ 24.15▲ 22.89▲
MA50 26.03▲ 25.83▲ 25.27▲ 22.89▲ 24.49▲
MA100 25.94▲ 25.13▲ 24.49▲ 22.82▲ N/A    
MA200 25.72▲ 24.44▲ 23.61▲ 23.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.025▼ 0.196▲ 0.599▲
RSI 46.657▼ 54.425▲ 59.298▲ 72.411▲ 60.260▲
STOCH 61.928     41.309     48.260     91.077▲ 81.794▲
WILL %R -67.647     -56.911     -47.619     -11.911▲ -7.345▲
CCI -58.736     47.302     81.469     123.563▲ 211.208▲
Latest Filters Detected On STEL
RSI $STEL RSI(14) Crossed Above 70 Set Alert
CDL $STEL Engulfing Candlestick Pattern Detected Set Alert
CDL $STEL Marubozu Candlestick Pattern Detected Set Alert
Stellar Bancorp Inc News
Saturday, December 09, 2023 04:21 AM
Stellar Bancorp, Inc. (NYSE:STEL) stock is about to trade ex-dividend in four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 09:41 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
STEL historical stock data
date open high low close volume
08/12/23 25.90 26.515 25.88 26.06 163,544
07/12/23 25.48 26.04 25.47 26.02 125,803
06/12/23 25.66 26.275 25.51 25.60 138,396
05/12/23 25.52 25.77 25.29 25.40 131,011
04/12/23 24.81 25.66 24.77 25.63 165,792
01/12/23 23.69 25.00 23.69 24.94 170,547
30/11/23 24.12 24.12 23.62 23.86 243,072
29/11/23 23.86 24.155 23.67 23.92 126,497
28/11/23 23.64 23.64 22.695 23.53 81,014
27/11/23 23.43 23.68 23.41 23.65 93,922
Quote Details
52wk Low:20.24
52wk High:31.27
Vol:163.54K
Avg Vol(3m):2.5M
1Y Chng:-12.52%
1M Chng:+21.49%
Add to Watch List