Stellar Bancorp Inc (STEL) Stock Price

24.32 ▼ -0.02 (-0.08%)
Open: 24.22 Vol: 180.87K Day's range: 24.09 - 24.51 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.31▲ 24.34▼ 23.81▲ 23.86▲
MA10 24.29▲ 24.37▼ 24.29▲ 23.66▲ 24.41▼
MA20 24.32▼ 24.24▲ 23.95▲ 23.77▲ 25.29▼
MA50 24.26▲ 23.78▲ 23.69▲ 24.50▼ 23.84▲
MA100 23.90▲ 23.63▲ 23.70▲ 25.04▼ N/A    
MA200 23.70▲ 23.75▲ 23.88▲ 23.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.030▼ 0.026▲ 0.130▲ -0.251▼
RSI 52.991▲ 59.301▲ 64.810▲ 54.603▲ 49.007▼
STOCH 25.019     32.526     73.730     64.025     18.082▼
WILL %R -26.667     -45.238     -24.675▲ -11.875▲ -76.578▼
CCI 62.687     -41.353     45.561     131.066▲ -57.992    
Latest Filters Detected On STEL
CDL $STEL Harami Candlestick Pattern Detected Set Alert
Stellar Bancorp Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
STEL historical stock data
date open high low close volume
28/03/24 24.22 24.51 24.09 24.32 180,873
27/03/24 23.73 24.37 23.73 24.34 118,870
26/03/24 23.57 23.57 23.22 23.54 100,518
25/03/24 23.51 23.71 23.22 23.39 73,800
22/03/24 23.94 23.94 23.40 23.44 87,762
21/03/24 24.04 24.07 23.56 23.87 124,657
20/03/24 23.06 24.05 22.95 23.76 173,825
19/03/24 22.91 23.45 22.91 23.23 81,046
18/03/24 23.50 23.55 23.03 23.16 116,980
15/03/24 23.11 23.60 23.11 23.51 447,799
Quote Details
52wk Low:20.24
52wk High:29.04
Vol:180.87K
Avg Vol(3m):2.9M
1Y Chng:+3.71%
1M Chng:-4.63%
Add to Watch List