5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.26▲ | 24.31▲ | 24.34▼ | 23.81▲ | 23.86▲ |
MA10 | 24.29▲ | 24.37▼ | 24.29▲ | 23.66▲ | 24.41▼ |
MA20 | 24.32▼ | 24.24▲ | 23.95▲ | 23.77▲ | 25.29▼ |
MA50 | 24.26▲ | 23.78▲ | 23.69▲ | 24.50▼ | 23.84▲ |
MA100 | 23.90▲ | 23.63▲ | 23.70▲ | 25.04▼ | N/A |
MA200 | 23.70▲ | 23.75▲ | 23.88▲ | 23.89▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.030▼ | 0.026▲ | 0.130▲ | -0.251▼ |
RSI | 52.991▲ | 59.301▲ | 64.810▲ | 54.603▲ | 49.007▼ |
STOCH | 25.019 | 32.526 | 73.730 | 64.025 | 18.082▼ |
WILL %R | -26.667 | -45.238 | -24.675▲ | -11.875▲ | -76.578▼ |
CCI | 62.687 | -41.353 | 45.561 | 131.066▲ | -57.992 |
CDL | $STEL Harami Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.22 | 24.51 | 24.09 | 24.32 | 180,873 |
27/03/24 | 23.73 | 24.37 | 23.73 | 24.34 | 118,870 |
26/03/24 | 23.57 | 23.57 | 23.22 | 23.54 | 100,518 |
25/03/24 | 23.51 | 23.71 | 23.22 | 23.39 | 73,800 |
22/03/24 | 23.94 | 23.94 | 23.40 | 23.44 | 87,762 |
21/03/24 | 24.04 | 24.07 | 23.56 | 23.87 | 124,657 |
20/03/24 | 23.06 | 24.05 | 22.95 | 23.76 | 173,825 |
19/03/24 | 22.91 | 23.45 | 22.91 | 23.23 | 81,046 |
18/03/24 | 23.50 | 23.55 | 23.03 | 23.16 | 116,980 |
15/03/24 | 23.11 | 23.60 | 23.11 | 23.51 | 447,799 |
|
|
||||
|
|
||||
|
|