Stellar Bancorp Inc (STEL) Stock Price

37.57 ▲ +0.01 (+0.03%)
Open: 37.88 Vol: 2.06K Day's range: 37.49 - 37.88 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.54▲ 37.55▲ 37.58▼ 37.53▲ 37.37▲
MA10 37.55▲ 37.62▼ 37.63▼ 37.62▼ 36.84▲
MA20 37.55▲ 37.64▼ 37.51▲ 37.37▲ 35.62▲
MA50 37.61▼ 37.53▲ 37.68▼ 37.07▲ 32.13▲
MA100 37.65▼ 37.72▼ 37.61▼ 35.32▲ 29.48▲
MA200 37.53▲ 37.59▼ 36.95▲ 32.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ 0.008▲ -0.018▼ -0.062▼
RSI 50.832▲ 48.510▼ 49.292▼ 56.168▲ 63.625▲
STOCH 42.778     7.296▼ 27.384     40.868     55.474    
WILL %R -33.333     -79.487▼ -70.455     -54.962     -32.000    
CCI 86.559     -83.491     -72.146     20.385     18.461    
Latest Filters Detected On STEL
▼ MACD $STEL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $STEL Engulfing Candlestick Pattern Detected Set Alert
Stellar Bancorp Inc News
PROSPERITY BANCSHARES AND STELLAR BANCORP ANNOUNCE RECEIPT OF REGULATORY APPROVALS FOR PROSPERITY'S PENDING ACQUISITION OF STELLAR
Wednesday, April 22, 2026 06:30 AM
Prosperity Bancshares, Inc.® (NYSE: PB) ("Prosperity"), the parent company of Prosperity Bank®, and Stellar Bancorp, Inc. (NYSE: STEL) ("Stellar"), the parent company of Stellar Bank, today announced ...
Stellar Bancorp pre‑earnings outlook amid merger progress and stable estimates
Tuesday, April 21, 2026 11:50 AM
- **Stable consensus momentum**: Analysts maintain a Q1 EPS expectation of 0.48, suggesting a relatively steady outlook with no estimate revisions in the last 60 days. This steadiness reflects muted ...
Are EWCZ, STEL, RLYB, CTRA Obtaining Fair Deals for their Shareholders?
Sunday, April 05, 2026 04:59 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
STEL historical stock data
date open high low close volume
28/04/26 37.88 37.88 37.49 37.57 133,723
27/04/26 36.98 37.75 36.98 37.56 236,142
24/04/26 37.50 37.66 37.14 37.28 203,100
23/04/26 37.85 37.91 37.27 37.56 325,369
22/04/26 37.54 37.94 37.51 37.70 293,430
21/04/26 37.84 38.10 37.51 37.62 366,092
20/04/26 37.84 38.26 37.84 37.94 198,618
17/04/26 37.78 38.29 37.72 37.95 303,223
16/04/26 37.43 37.57 37.43 37.47 152,672
15/04/26 37.30 37.62 37.15 37.58 168,025
Quote Details
52wk Low:25.48
52wk High:40.21
Vol:2.06K
Avg Vol(3m):10M
1Y Chng:+38.13%
1M Chng:+5.62%
Add to Watch List
More Information
Index N/A
Market Cap. 1.90B