| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▲ | 25.36▲ | 25.37▲ | 25.89▼ | 27.29▼ |
| MA10 | 25.36▲ | 25.44▲ | 25.62▼ | 26.16▼ | 27.93▼ |
| MA20 | 25.33▲ | 25.72▼ | 26.09▼ | 27.41▼ | 29.59▼ |
| MA50 | 25.43▲ | 26.15▼ | 26.27▼ | 28.38▼ | N/A |
| MA100 | 25.87▼ | 26.34▼ | 26.88▼ | 29.99▼ | N/A |
| MA200 | 26.13▼ | 27.00▼ | 28.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.009▼ | -0.081▼ | -0.158▼ | N/A |
| RSI | 53.473▲ | 38.874▼ | 40.363▼ | 35.202▼ | 43.129▼ |
| STOCH | 44.699 | 20.965 | 17.056▼ | 51.857 | 53.494 |
| WILL %R | -39.216 | -64.368 | -78.840▼ | -66.257 | -72.493 |
| CCI | 82.329 | -37.732 | -74.886 | -103.112▼ | -129.414▼ |
| CDL | $STEL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 25.73 | 25.92 | 25.145 | 25.46 | 141,100 |
| 22/03/23 | 26.52 | 26.61 | 25.52 | 25.57 | 147,400 |
| 21/03/23 | 26.30 | 28.23 | 26.215 | 26.60 | 182,544 |
| 20/03/23 | 26.45 | 27.21 | 25.74 | 25.78 | 203,900 |
| 17/03/23 | 26.91 | 26.91 | 25.77 | 26.04 | 941,500 |
| 16/03/23 | 26.07 | 28.22 | 25.62 | 27.44 | 316,802 |
| 15/03/23 | 25.48 | 26.64 | 24.87 | 26.23 | 327,143 |
| 14/03/23 | 27.75 | 28.2399 | 25.55 | 25.99 | 335,086 |
| 13/03/23 | 25.83 | 27.21 | 23.54 | 25.92 | 560,731 |
| 10/03/23 | 26.43 | 27.26 | 25.84 | 26.54 | 220,100 |
|
|
||||
|
|
||||
|
|