| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.95▼ | 340.41▲ | 340.21▲ | 338.67▲ | 339.15▲ |
| MA10 | 340.78▲ | 340.36▲ | 340.42▲ | 337.92▲ | 342.34▼ |
| MA20 | 340.65▲ | 340.12▲ | 339.20▲ | 339.55▲ | 347.01▼ |
| MA50 | 340.12▲ | 339.17▲ | 339.30▲ | 344.05▼ | 362.06▼ |
| MA100 | 340.23▲ | 338.94▲ | 337.61▲ | 346.85▼ | 369.71▼ |
| MA200 | 338.99▲ | 337.62▲ | 340.31▲ | 359.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.032▲ | 0.143▲ | 0.551▲ | -0.097▼ |
| RSI | 53.916▲ | 55.138▲ | 56.340▲ | 50.380▲ | 45.137▼ |
| STOCH | 67.423 | 59.803 | 67.515 | 66.629 | 43.790 |
| WILL %R | -51.711 | -28.919 | -23.743▲ | -19.231▲ | -56.037 |
| CCI | 12.437 | 60.859 | 79.430 | 89.644 | -63.010 |
|
Monday, June 30, 2025 01:15 PM
Everest Group, Ltd. ("Everest") (NYSE: EG) a global underwriting leader providing best-in-class property, casualty, and specialty reinsurance and insurance solutions, today announced that it has ...
|
|
Sunday, June 29, 2025 09:33 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Sunday, June 29, 2025 09:33 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 340.11 | 342.41 | 337.08 | 340.87 | 554,300 |
| 30/06/25 | 337.04 | 341.11 | 335.00 | 339.85 | 387,500 |
| 27/06/25 | 337.32 | 341.00 | 335.11 | 336.78 | 499,500 |
| 26/06/25 | 337.56 | 343.23 | 336.29 | 339.41 | 216,100 |
| 25/06/25 | 339.49 | 339.57 | 334.48 | 336.44 | 273,300 |
| 24/06/25 | 342.13 | 343.42 | 338.91 | 340.83 | 484,200 |
| 23/06/25 | 338.09 | 342.60 | 337.25 | 341.82 | 399,400 |
| 20/06/25 | 334.02 | 340.00 | 334.00 | 337.30 | 1,196,900 |
| 18/06/25 | 332.19 | 335.34 | 331.17 | 332.90 | 486,600 |
| 17/06/25 | 337.83 | 338.02 | 330.16 | 333.02 | 525,000 |
|
|
||||
|
|
||||
|
|