| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.18▼ | 344.21▼ | 344.71▼ | 352.62▼ | 350.56▼ |
| MA10 | 343.39▼ | 345.19▼ | 347.74▼ | 352.36▼ | 342.26▲ |
| MA20 | 344.10▼ | 348.48▼ | 350.70▼ | 351.64▼ | 335.55▲ |
| MA50 | 345.16▼ | 352.36▼ | 354.61▼ | 340.46▲ | 335.05▲ |
| MA100 | 348.05▼ | 354.42▼ | 352.63▼ | 335.61▲ | 349.70▼ |
| MA200 | 350.80▼ | 352.72▼ | 351.01▼ | 334.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.427▼ | -0.929▼ | -1.209▼ | 2.312▲ |
| RSI | 32.516▼ | 21.381▼ | 18.959▼ | 43.220▼ | 53.057▲ |
| STOCH | 22.000 | 4.078▼ | 3.821▼ | 55.241 | 76.066 |
| WILL %R | -88.182▼ | -97.969▼ | -98.047▼ | -96.815▼ | -37.361 |
| CCI | -90.944 | -105.342▼ | -120.721▼ | -127.953▼ | 57.420 |
|
Tuesday, May 19, 2026 08:55 AM
Everest Group, Ltd. ("Everest" or "the Company") (NYSE: EG), a global specialty reinsurance and insurance leader, today announced a definitive agreement to sell Everest Compañía de Seguros Generales ...
|
|
Tuesday, May 19, 2026 08:47 AM
American International Group, Inc. (NYSE: AIG) today announced it has entered into a definitive agreement to acquire Everest Compañía de Seguros Generales Colombia S.A. ("Everest Colombia"), Everest ...
|
|
Tuesday, May 19, 2026 06:33 AM
Everest Group, Ltd. (“Everest” or “the Company”) (NYSE: EG), a global specialty reinsurance and insurance leader, today announced a definitive agreement to sell Everest Compañía de Seguros Generales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 352.40 | 355.70 | 342.74 | 343.33 | 182,677 |
| 26/05/26 | 353.92 | 357.13 | 351.2269 | 352.21 | 158,457 |
| 22/05/26 | 356.44 | 358.21 | 352.33 | 352.71 | 139,940 |
| 21/05/26 | 356.49 | 359.505 | 353.63 | 356.45 | 215,010 |
| 20/05/26 | 358.68 | 360.09 | 355.54 | 358.42 | 192,347 |
| 19/05/26 | 356.16 | 361.265 | 352.01 | 357.03 | 237,736 |
| 18/05/26 | 351.36 | 360.285 | 351.3249 | 355.82 | 256,856 |
| 15/05/26 | 349.11 | 352.03 | 348.04 | 351.67 | 305,424 |
| 14/05/26 | 349.22 | 352.62 | 347.96 | 347.99 | 187,758 |
| 13/05/26 | 350.25 | 353.65 | 344.085 | 347.97 | 272,713 |
|
|
||||
|
|
||||
|
|