| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.79▲ | 364.46▲ | 364.05▲ | 367.54▼ | 374.83▼ |
| MA10 | 364.48▲ | 363.75▲ | 364.25▲ | 364.48▲ | 375.97▼ |
| MA20 | 364.60▲ | 364.16▲ | 364.79▲ | 371.69▼ | 371.07▼ |
| MA50 | 363.61▲ | 365.97▼ | 366.09▼ | 375.40▼ | N/A |
| MA100 | 363.83▲ | 365.32▼ | 365.78▼ | 373.57▼ | N/A |
| MA200 | 364.61▲ | 366.93▼ | 377.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.301▲ | 0.010▲ | -0.233▼ | -1.645▼ |
| RSI | 59.267▲ | 51.919▲ | 48.618▼ | 41.836▼ | 46.565▼ |
| STOCH | 61.503 | 61.000 | 39.117 | 61.188 | 52.430 |
| WILL %R | -26.768 | -35.565 | -63.246 | -60.225 | -63.257 |
| CCI | 76.082 | 72.858 | 17.017 | -24.253 | -53.962 |
| MA | $EG Price Crossed Below MA(13) | Set Alert |
|
Friday, April 26, 2024 01:36 PM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, April 26, 2024 12:53 PM
VRTS stock results show that Virtus Inv met analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Friday, April 26, 2024 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 363.85 | 366.37 | 361.44 | 364.70 | 289,607 |
| 25/04/24 | 367.25 | 370.30 | 362.45 | 365.76 | 330,787 |
| 24/04/24 | 366.32 | 367.275 | 362.18 | 365.74 | 335,991 |
| 23/04/24 | 373.87 | 374.565 | 367.98 | 368.67 | 285,044 |
| 22/04/24 | 371.30 | 376.00 | 369.35 | 372.84 | 217,677 |
| 19/04/24 | 361.88 | 370.54 | 360.00 | 370.26 | 416,897 |
| 18/04/24 | 359.70 | 362.16 | 355.22 | 360.21 | 392,598 |
| 17/04/24 | 356.87 | 358.79 | 354.08 | 357.14 | 438,300 |
| 16/04/24 | 359.92 | 361.85 | 356.53 | 359.92 | 302,876 |
| 15/04/24 | 364.65 | 368.14 | 359.10 | 359.53 | 207,053 |
|
|
||||
|
|
||||
|
|