| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.78▲ | 373.84▲ | 373.60▲ | 379.31▼ | 377.80▼ |
| MA10 | 374.52▲ | 373.03▲ | 372.93▲ | 385.02▼ | 366.64▲ |
| MA20 | 373.84▲ | 372.80▲ | 376.06▼ | 379.45▼ | N/A |
| MA50 | 372.92▲ | 377.39▼ | 382.89▼ | 366.05▲ | N/A |
| MA100 | 372.44▲ | 383.61▼ | 383.15▼ | N/A | N/A |
| MA200 | 375.60▲ | 382.81▼ | 372.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.692▲ | 0.427▲ | -1.733▼ | N/A |
| RSI | 69.560▲ | 54.947▲ | 44.826▼ | 50.231▲ | N/A |
| STOCH | 82.274▲ | 86.313▲ | 58.114 | 38.150 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -43.196 | -74.834 | N/A |
| CCI | 176.996▲ | 215.693▲ | 64.291 | -116.820▼ | N/A |
|
Monday, October 02, 2023 02:54 PM
Heavily indebted Chinese property giant Evergrande said Monday it had applied to the Hong Kong Stock Exchange to resume trading its shares in the city the following morning. Evergrande has become a ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 372.06 | 375.69 | 369.19 | 375.62 | 221,832 |
| 29/09/23 | 380.68 | 380.68 | 370.68 | 371.67 | 339,700 |
| 28/09/23 | 383.18 | 386.16 | 379.51 | 381.49 | 304,615 |
| 27/09/23 | 386.73 | 386.73 | 376.24 | 381.72 | 649,900 |
| 26/09/23 | 386.68 | 390.14 | 383.81 | 386.07 | 345,400 |
| 25/09/23 | 390.13 | 393.28 | 386.22 | 388.69 | 269,400 |
| 22/09/23 | 392.20 | 394.69 | 391.29 | 391.80 | 345,227 |
| 21/09/23 | 391.72 | 394.74 | 390.82 | 392.47 | 453,100 |
| 20/09/23 | 390.17 | 393.15 | 388.12 | 391.99 | 388,400 |
| 19/09/23 | 385.28 | 389.47 | 383.50 | 388.63 | 444,300 |
|
|
||||
|
|
||||
|
|