Everest Group Ltd (EG) Stock Price

337.16 ▼ -3.37 (-0.99%)
Open: 338.61 Vol: 0 Day's range: 71.18 - 339.93 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 337.08▲ 284.85▲ 286.29▲ 344.17▼ 346.96▼
MA10 310.20▲ 313.07▲ 314.58▲ 344.77▼ 348.57▼
MA20 311.01▲ 328.37▲ 331.15▲ 347.05▼ 349.88▼
MA50 329.19▲ 340.04▼ 339.75▼ 351.14▼ 366.34▼
MA100 335.99▲ 342.53▼ 343.34▼ 351.65▼ N/A    
MA200 341.83▼ 344.51▼ 347.30▼ 364.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 5.437▲ -5.004▼ -10.658▼ -0.610▼ -0.002▼
RSI 51.720▲ 51.262▲ 51.140▲ 40.487▼ 41.328▼
STOCH 99.689▲ 53.637     27.846     47.448     63.685    
WILL %R -0.431▲ -2.385▲ -3.921▲ -6.206▲ -11.052▲
CCI 42.678     -87.955     -143.937▼ -466.667▼ -423.749▼
Latest Filters Detected On EG
BREAK $EG Price Breaks 10 Days Low Set Alert
Everest Group Ltd News
Tuesday, May 20, 2025 05:50 AM
Everest Group, Ltd. (NYSE: EG), a global underwriting leader providing best-in-class property, casualty, and specialty reinsurance and insurance solutions, announced the addition of Darryl Page as an ...
Tuesday, May 20, 2025 05:30 AM
Everest Group, Ltd. (NYSE: EG), a global underwriting leader providing best-in-class property, casualty, and specialty reinsurance and insurance solutions, announced the addition of Darryl Page as an ...
Thursday, May 15, 2025 05:00 PM
Everest Group, Ltd., through its subsidiaries, provides reinsurance and insurance products in the United States, Europe, and internationally. It operates in two segment, Insurance and Reinsurance.
EG historical stock data
date open high low close volume
22/05/25 338.61 339.93 71.18 337.16 75,304
21/05/25 347.27 347.80 339.58 340.53 484,000
20/05/25 348.48 349.33 346.37 347.51 536,500
19/05/25 348.20 349.21 346.20 347.57 280,200
16/05/25 343.91 349.675 343.065 348.08 417,158
15/05/25 342.07 344.73 339.96 343.89 649,800
14/05/25 346.74 347.435 340.89 341.00 567,952
13/05/25 346.81 350.835 346.15 346.15 419,550
12/05/25 350.55 354.76 342.79 347.80 529,698
09/05/25 349.15 349.93 346.59 348.04 325,200
Quote Details
52wk Low:71.18
52wk High:407.30
Vol:0
Avg Vol(3m):8M
1Y Chng:-11.92%
1M Chng:-1.24%
Add to Watch List