Everest Group Ltd (EG) Stock Price

361.49 ▼ -4.66 (-1.27%)
Open: 362.72 Vol: 239.92K Day's range: 360.92 - 368.01 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 361.99▼ 362.01▼ 362.14▼ 370.38▼ 383.18▼
MA10 362.04▼ 362.39▼ 364.37▼ 378.87▼ 374.60▼
MA20 362.07▼ 365.15▼ 367.10▼ 384.50▼ 373.93▼
MA50 362.43▼ 368.52▼ 375.05▼ 376.79▼ N/A    
MA100 364.57▼ 376.04▼ 383.92▼ 377.78▼ N/A    
MA200 366.84▼ 384.06▼ 382.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.185▼ -3.675▼ -0.746▼
RSI 41.606▼ 33.847▼ 32.716▼ 32.769▼ 45.254▼
STOCH 53.553     23.581     11.480▼ 7.319▼ 68.185    
WILL %R -92.593▼ -94.303▼ -94.633▼ -98.569▼ -68.889    
CCI -89.357     -75.241     -78.961     -147.620▼ -50.793    
Latest Filters Detected On EG
BREAK $EG Price Breaks 30 Days Low Set Alert
BREAK $EG Price Breaks 20 Days Low Set Alert
BREAK $EG Price Breaks 10 Days Low Set Alert
Everest Group Ltd News
Wednesday, April 10, 2024 08:48 AM
Big news for anyone who's ever wished they could snag some CBD goodness while dashing through a UK airport or waiting for a train: Orange County CBD has just rolled out their fab CBD gummies across ...
Wednesday, April 10, 2024 07:14 AM
Wall Street stocks were firmly in the red early on Wednesday as market participants digested a hotter-than-expected March consumer price index.
Tuesday, April 09, 2024 05:00 AM
Gene Holdings Inc. (Nasdaq: ENGN or "enGene" or the "Company"), a clinical-stage genetic medicines company whose non-viral, intravesical lead product candidate, EG-70, is in a pivotal study for ...
EG historical stock data
date open high low close volume
12/04/24 362.72 368.01 360.92 361.49 239,918
11/04/24 368.35 371.73 362.62 366.15 334,208
10/04/24 372.80 376.14 369.19 371.64 284,304
09/04/24 380.66 380.78 369.74 371.50 307,600
08/04/24 381.27 384.075 379.21 381.11 176,578
05/04/24 382.04 384.59 378.26 379.86 251,913
04/04/24 390.48 391.685 379.40 379.46 279,008
03/04/24 390.95 391.88 384.755 387.62 358,402
02/04/24 399.57 400.75 391.80 391.87 305,500
01/04/24 395.95 399.46 395.32 398.04 191,441
Quote Details
52wk Low:343.36
52wk High:417.92
Vol:239.92K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:-2.28%
Add to Watch List