| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.51▼ | 383.70▼ | 383.71▼ | 382.35▲ | 378.74▲ |
| MA10 | 383.71▼ | 383.77▼ | 381.09▲ | 388.60▼ | 380.40▲ |
| MA20 | 383.75▼ | 381.21▲ | 381.58▲ | 381.42▲ | 380.03▲ |
| MA50 | 383.89▼ | 382.54▲ | 387.20▼ | 382.40▲ | 377.90▲ |
| MA100 | 381.53▲ | 388.17▼ | 386.25▼ | 379.74▲ | N/A |
| MA200 | 381.70▲ | 384.95▼ | 380.77▲ | 380.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.380▲ | 0.782▲ | -0.664▼ | 0.067▲ |
| RSI | 36.560▼ | 51.397▲ | 48.959▼ | 50.357▲ | 52.046▲ |
| STOCH | 23.855 | 65.342 | 85.364▲ | 26.854 | 47.096 |
| WILL %R | -100.000▼ | -20.243▲ | -20.243▲ | -65.094 | -43.227 |
| CCI | -220.799▼ | 31.288 | 59.766 | -43.407 | 24.120 |
|
Thursday, July 25, 2024 06:15 AM
NEW YORK (AP) — Suddenly, smaller stocks seem to be making bigger noise on Wall Street. After getting trounced by their larger rivals for years, some of the smallest stocks on Wall Street have shown ...
|
|
Thursday, July 25, 2024 02:39 AM
Ambient Noise Tomography (ANT) and gravity geophysical survey partnership formed with Fleet Space Technologies Pty Ltd (Fleet Space) at the Nyngan Project Two phase regional and infill surveys to ...
|
|
Wednesday, July 24, 2024 11:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 375.53 | 385.37 | 375.53 | 382.87 | 310,709 |
| 25/07/24 | 377.88 | 384.52 | 372.78 | 373.75 | 466,600 |
| 24/07/24 | 386.57 | 388.00 | 380.65 | 381.54 | 235,800 |
| 23/07/24 | 387.89 | 389.61 | 382.93 | 384.86 | 182,900 |
| 22/07/24 | 390.51 | 390.51 | 384.79 | 388.72 | 213,500 |
| 19/07/24 | 398.79 | 399.74 | 383.76 | 385.32 | 916,800 |
| 18/07/24 | 398.99 | 406.74 | 398.99 | 400.02 | 220,507 |
| 17/07/24 | 396.76 | 403.88 | 395.22 | 398.08 | 312,500 |
| 16/07/24 | 396.23 | 402.01 | 393.30 | 394.60 | 222,000 |
| 15/07/24 | 386.52 | 399.44 | 385.05 | 396.26 | 481,380 |
|
|
||||
|
|
||||
|
|