| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.09▲ | 13.09▲ | 13.09▲ | 13.10▲ |
| MA10 | 13.21▼ | 13.21▼ | 13.20▲ | 13.22▼ | 13.35▼ |
| MA20 | 13.19▲ | 13.25▼ | 13.28▼ | 13.47▼ | 13.45▼ |
| MA50 | 13.42▼ | 13.43▼ | 13.36▼ | 13.47▼ | N/A |
| MA100 | 13.21▼ | 14.10▼ | 14.44▼ | 13.12▲ | N/A |
| MA200 | 15.08▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | N/A | N/A | -0.060▼ | N/A |
| RSI | 48.636▼ | N/A | N/A | 46.124▼ | N/A |
| STOCH | 38.252 | 38.252 | 40.209 | 4.961▼ | 33.285 |
| WILL %R | -57.353 | -57.353 | -57.353 | -86.667▼ | -70.565 |
| CCI | 4.082 | 4.082 | -3.864 | -47.855 | -44.220 |
|
Friday, June 14, 2019 02:36 AM
DENVER, June 14, 2019 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ:MYFW), a financial services holding company headquartered in Denver, Colorado ("First Western" or "the Company"), ...
|
|
Thursday, June 06, 2019 03:22 PM
June06, 2019(GLOBE NEWSWIRE) -- First Western Trust Bank* ('First Western Trust'), a wholly-owned subsidiary of First Western Financial, Inc. (NASDAQ: MYFW), today announced the hiring of Michael ...
|
|
Thursday, June 06, 2019 01:05 PM
VAIL, Colo. , June 06, 2019 (GLOBE NEWSWIRE) -- First Western Trust Bank* ("First Western Trust"), a wholly-owned subsidiary of First Western Financial, Inc. (NASDAQ:MYFW), today announced the hiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 13.20 | 13.20 | 13.20 | 13.20 | 57,695 |
| 14/06/19 | 13.00 | 13.00 | 13.00 | 13.00 | 5,172 |
| 31/05/19 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 29/05/19 | 13.075 | 13.075 | 13.075 | 13.075 | 752 |
| 28/05/19 | 13.10 | 13.10 | 13.10 | 13.10 | 6,024 |
| 21/05/19 | 13.18 | 13.18 | 13.18 | 13.18 | 310 |
| 14/05/19 | 13.15 | 13.33 | 13.0601 | 13.0601 | 24,557 |
| 13/05/19 | 13.5756 | 13.5756 | 13.19 | 13.19 | 655 |
| 06/05/19 | 13.53 | 14.262 | 13.47 | 13.55 | 2,227 |
| 03/05/19 | 13.93 | 14.35 | 13.61 | 13.80 | 2,293 |
|
|
||||
|
|
||||
|
|