First Western Financial, Inc (MYFW) Stock Price

13.31 ▲ +0.07 (+0.53%)
Open: 13.37 Vol: 8.28K Day's range: 13.31 - 13.37 May 26, 14:50 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.35▼ 13.35▼ 12.98▲ 13.09▲
MA10 13.34▼ 13.25▲ 13.22▲ 12.92▲ 13.31▼
MA20 13.25▲ 13.06▲ 12.97▲ 12.73▲ 15.08▼
MA50 12.93▲ 12.83▲ 12.74▲ 13.15▲ 15.24▼
MA100 12.75▲ 13.17▲ 14.00▼ 15.16▼ N/A    
MA200 14.22▼ 15.19▼ 15.36▼ 15.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.028▲ 0.046▲ 0.126▲ N/A    
RSI 61.448▲ 61.186▲ 58.435▲ 53.564▲ N/A    
STOCH 77.623     95.654▲ 96.283▲ 55.575     45.967    
WILL %R -30.000     -10.526▲ -7.143▲ -24.127▲ -67.799    
CCI 11.710     56.110     69.835     151.071▲ -28.540    
Latest Filters Detected On MYFW
RSI $MYFW RSI(14) Crossed Below 50 Set Alert
First Western Financial, Inc News
First Western Financial, Inc. Completes Acquisition of Deposits, Loans and Other Assets of Four Simmons Bank Locations in Denver
Monday, May 18, 2020 05:15 AM
First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today that its wholly owned subsidiary, First Western ...
First Western Financial, Inc. Completes Acquisition of Deposits, Loans and Other Assets of Four Simmons Bank Locations in Denver
Monday, May 18, 2020 05:06 AM
DENVER, May 18, 2020 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ:MYFW), a financial services holding company headquartered in Denver, Colorado ("First Western"), announced today that ...
First Western Financial, Inc. Completes Acquisition of Deposits, Loans and Other Assets of Four Simmons Bank Locations in Denver
Sunday, May 17, 2020 05:00 PM
May 18, 2020 08:00 ET | Source: First Western Financial, Inc. DENVER, May 18, 2020 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial ...
MYFW historical stock data
date open high low close volume
26/05/20 13.37 13.37 13.31 13.31 8,278
22/05/20 12.79 13.58 12.75 13.24 418,085
21/05/20 13.14 13.14 12.71 12.71 6,649
20/05/20 12.85 13.00 12.85 13.00 3,343
19/05/20 13.48 13.48 12.66 12.66 38,189
18/05/20 12.65 13.215 12.60 12.84 6,032
15/05/20 12.61 12.94 12.54 12.94 11,256
14/05/20 12.115 12.83 12.115 12.83 5,289
13/05/20 12.755 13.10 12.41 12.70 20,024
12/05/20 13.38 13.38 12.51 13.00 6,365
Quote Details
52wk Low:10.75
52wk High:18.98
Vol:8.28K
Avg Vol(3m):337.8K
1Y Chng:-1.41%
1M Chng:-4.52%
Add to Watch List
More Information
Index N/A
Market Cap. 104.83M