First Western Financial Inc. (MYFW) Stock Price

13.75 ▲ +0.25 (+1.85%)
Open: 13.25 Vol: 33.72K Day's range: 13.21 - 14.05 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▼ 13.02▼ 13.03▼ 13.24▲ 12.16▲
MA10 13.08▼ 12.82▼ 12.45▲ 12.49▲ 12.32▲
MA20 13.10▼ 12.60▲ 12.51▲ 12.03▲ 14.01▼
MA50 12.92▼ 14.68▼ 14.93▼ 12.50▲ N/A    
MA100 15.07▼ 16.20▼ N/A     14.73▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 50.000     92.018▲ 79.415     91.814▲ 37.340    
WILL %R -100.000▼ -27.852     -27.852     -9.554▲ -44.094    
CCI -401.333▼ 18.033     31.241     146.576▲ 43.844    
Latest Filters Detected On MYFW
BREAK $MYFW Price Breaks 10 Days High Set Alert
BREAK $MYFW Price Breaks 20 Days High Set Alert
BREAK $MYFW Price Breaks 30 Days High Set Alert
First Western Financial Inc. News
Saturday, January 12, 2019 06:22 AM
Also on the lockup calendar are Crinetics Pharmaceuticals (NASDAQ:CRNX) and Rubius Therapeutics (NASDAQ:RUBY) and Coastal Financial (NASDAQ:CCB) on January 14; First Western (NASDAQ:MYFW), Allakos ...
Wednesday, January 09, 2019 04:00 AM
DENVER, Jan. 09, 2019 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced ...
Tuesday, January 08, 2019 04:00 PM
January 09, 2019 08:00 ET | Source: First Western Financial, Inc. DENVER, Jan. 09, 2019 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquart...
MYFW historical stock data
date open high low close volume
17/01/19 13.25 14.05 13.21 13.75 33,718
16/01/19 13.30 13.65 12.955 13.50 28,043
15/01/19 12.3994 13.53 12.3994 13.3144 32,820
14/01/19 12.44 13.0959 12.44 13.00 20,466
11/01/19 12.15 12.69 12.10 12.65 8,530
10/01/19 11.885 12.15 11.63 12.15 15,056
09/01/19 11.7424 11.86 11.62 11.715 18,075
02/01/19 11.94 11.94 11.94 11.94 812
31/12/18 11.40 11.71 11.23 11.71 13,043
28/12/18 11.02 11.40 10.96 11.13 12,593
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.91
52wk High:20.95
Vol:33.72K
Avg Vol(3m):275.4K
1Y Chng:+0.00%
1M Chng:+6.59%
Add to Watch List