First Western Financial, Inc (MYFW) Stock Price

32.99 ▼ -0.46 (-1.38%)
Open: 33.52 Vol: 41.06K Day's range: 32.46 - 33.69 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▲ 32.85▲ 32.96▼ 32.53▲ 31.03▲
MA10 32.67▲ 32.92▲ 33.04▼ 31.66▲ 29.87▲
MA20 32.82▲ 33.04▼ 32.78▲ 30.65▲ 27.56▲
MA50 32.98▼ 32.46▲ 31.91▲ 29.29▲ 25.36▲
MA100 32.75▲ 31.68▲ 31.03▲ 27.27▲ 22.77▲
MA200 32.13▲ 30.71▲ 29.91▲ 25.78▲ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.084▼ -0.068▼ 0.239▲ 0.481▲
RSI 54.015▲ 52.581▲ 57.086▲ 71.651▲ 77.917▲
STOCH 22.121     27.014     29.114     90.129▲ 88.195▲
WILL %R -49.219     -70.046     -66.667     -15.625▲ -7.479▲
CCI 20.896     -72.294     -67.586     140.647▲ 167.405▲
Latest Filters Detected On MYFW
CDL $MYFW Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Western Financial, Inc News
MYFW historical stock data
date open high low close volume
02/07/26 33.52 33.69 32.46 32.99 41,060
01/07/26 32.28 33.50 32.28 33.45 284,813
30/06/26 32.24 32.44 31.892 32.11 53,940
29/06/26 31.99 32.295 31.485 32.18 90,315
26/06/26 31.57 32.32 31.11 31.90 276,417
25/06/26 30.85 31.58 30.80 31.39 89,911
24/06/26 30.98 31.19 30.51 30.66 34,857
23/06/26 30.51 31.035 30.21 30.99 41,279
22/06/26 30.55 30.965 30.23 30.41 37,175
18/06/26 30.56 30.79 30.00 30.55 60,781
Quote Details
52wk Low:20.403
52wk High:33.69
Vol:41.06K
Avg Vol(3m):808.2K
1Y Chng:+35.20%
1M Chng:+16.20%
Add to Watch List