First Western Financial Inc. (MYFW) Stock Price

13.67 ▼ -0.04 (-0.29%)
Open: 13.55 Vol: 3.1K Day's range: 13.55 - 13.85 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▲ 13.63▲ 13.66▲ 13.75▼ 13.49▲
MA10 13.59▲ 13.59▲ 13.57▲ 13.67▼ 13.71▼
MA20 13.54▲ 13.54▲ 13.54▲ 13.56▲ 12.96▲
MA50 13.53▲ 13.21▲ 13.19▲ 13.26▲ N/A    
MA100 13.41▲ 14.91▼ 15.25▼ 13.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ N/A     N/A     N/A     N/A    
RSI 56.136▲ N/A     N/A     N/A     N/A    
STOCH 84.661▲ 83.573▲ 86.091▲ 46.232     50.932    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.652     -35.559    
CCI 105.268▲ 123.095▲ 121.038▲ 41.946     50.139    
Latest Filters Detected On MYFW
MA $MYFW Price Crossed Below MA(7) Set Alert
First Western Financial Inc. News
MYFW historical stock data
date open high low close volume
21/03/19 13.55 13.85 13.55 13.67 3,101
20/03/19 13.93 14.00 13.65 13.71 6,663
19/03/19 13.51 14.10 13.51 14.10 23,939
18/03/19 13.36 14.00 13.36 13.82 33,137
15/03/19 13.16 13.97 12.84 13.45 24,394
14/03/19 13.64 13.70 13.49 13.53 26,041
13/03/19 14.95 14.95 13.35 13.53 21,413
12/03/19 14.00 14.00 12.65 13.75 10,874
11/03/19 13.50 13.75 13.50 13.50 2,919
08/03/19 13.50 13.90 13.025 13.65 17,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.91
52wk High:20.95
Vol:3.1K
Avg Vol(3m):169.7K
1Y Chng:+0.00%
1M Chng:-0.58%
Add to Watch List