First Western Financial Inc. (MYFW) Stock Price

14.15 ▲ +0.05 (+0.35%)
Open: 14.40 Vol: 2K Day's range: 14.11 - 14.40 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▲ 13.68▲ 13.68▲ 14.20▼ 13.86▲
MA10 13.39▲ 13.39▲ 13.39▲ 14.15▼ 13.59▲
MA20 13.31▲ 13.31▲ 13.33▲ 13.84▲ 13.50▲
MA50 13.43▲ 13.43▲ 13.45▲ 13.58▲ 13.92▲
MA100 13.27▲ 13.90▲ 14.24▼ 13.42▲ N/A    
MA200 14.98▼ N/A     N/A     14.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ N/A     N/A     0.033▲ N/A    
RSI 62.173▲ N/A     N/A     58.452▲ N/A    
STOCH 73.016     73.016     73.016     63.228     58.847    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.339     -23.333▲
CCI 137.518▲ 137.518▲ 142.964▲ 56.951     110.732▲
Latest Filters Detected On MYFW
GAP $MYFW Open Gap Up %2 Set Alert
First Western Financial Inc. News
Thursday, July 25, 2019 01:46 PM
First Western Financial (NASDAQ:MYFW): Q2 Non-GAAP EPS of $0.33 beats by $0.07; GAAP EPS of $0.18 misses by $0.08. Revenue of $16.55M (+14.4% Y/Y) beats by $0.72M.
Thursday, July 18, 2019 05:00 PM
DENVER, July 19, 2019 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western” or “the Company”), ...
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
MYFW historical stock data
date open high low close volume
21/08/19 14.40 14.40 14.11 14.15 2,000
20/08/19 14.0701 14.43 14.07 14.10 25,792
19/08/19 14.24 14.25 14.10 14.25 1,500
16/08/19 14.32 14.43 14.32 14.32 1,900
15/08/19 14.01 14.17 14.01 14.17 1,500
14/08/19 14.10 14.10 14.10 14.10 0
13/08/19 14.06 14.15 14.06 14.10 3,016
12/08/19 14.10 14.17 14.09 14.17 1,400
09/08/19 14.06 14.12 14.06 14.12 200
07/08/19 14.05 14.05 14.05 14.05 2,390
Quote Details
52wk Low:10.91
52wk High:18.91
Vol:2K
Avg Vol(3m):42.3K
1Y Chng:+0.00%
1M Chng:+2.54%
Add to Watch List