First Western Financial Inc. (MYFW) Stock Price

13.20 ▲ +0.20 (+1.54%)
Open: 13.20 Vol: 57.7K Day's range: 13.20 - 13.20 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▲ 13.09▲ 13.09▲ 13.09▲ 13.10▲
MA10 13.21▼ 13.21▼ 13.20▲ 13.22▼ 13.35▼
MA20 13.19▲ 13.25▼ 13.28▼ 13.47▼ 13.45▼
MA50 13.42▼ 13.43▼ 13.36▼ 13.47▼ N/A    
MA100 13.21▼ 14.10▼ 14.44▼ 13.12▲ N/A    
MA200 15.08▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     -0.060▼ N/A    
RSI 48.636▼ N/A     N/A     46.124▼ N/A    
STOCH 38.252     38.252     40.209     4.961▼ 33.285    
WILL %R -57.353     -57.353     -57.353     -86.667▼ -70.565    
CCI 4.082     4.082     -3.864     -47.855     -44.220    
Latest Filters Detected On MYFW
CDL $MYFW Doji Candlestick Pattern Detected Set Alert
MA $MYFW Price Crossed Above MA(7) Set Alert
MA $MYFW MA(20) Crossed Above MA(50) Set Alert
First Western Financial Inc. News
Friday, June 14, 2019 02:36 AM
DENVER, June 14, 2019 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ:MYFW), a financial services holding company headquartered in Denver, Colorado ("First Western" or "the Company"), ...
Thursday, June 06, 2019 03:22 PM
June06, 2019(GLOBE NEWSWIRE) -- First Western Trust Bank* ('First Western Trust'), a wholly-owned subsidiary of First Western Financial, Inc. (NASDAQ: MYFW), today announced the hiring of Michael ...
Thursday, June 06, 2019 01:05 PM
VAIL, Colo. , June 06, 2019 (GLOBE NEWSWIRE) -- First Western Trust Bank* ("First Western Trust"), a wholly-owned subsidiary of First Western Financial, Inc. (NASDAQ:MYFW), today announced the hiring ...
MYFW historical stock data
date open high low close volume
17/06/19 13.20 13.20 13.20 13.20 57,695
14/06/19 13.00 13.00 13.00 13.00 5,172
31/05/19 13.08 13.08 13.08 13.08 0
29/05/19 13.075 13.075 13.075 13.075 752
28/05/19 13.10 13.10 13.10 13.10 6,024
21/05/19 13.18 13.18 13.18 13.18 310
14/05/19 13.15 13.33 13.0601 13.0601 24,557
13/05/19 13.5756 13.5756 13.19 13.19 655
06/05/19 13.53 14.262 13.47 13.55 2,227
03/05/19 13.93 14.35 13.61 13.80 2,293
Quote Details
52wk Low:10.91
52wk High:20.95
Vol:57.7K
Avg Vol(3m):46.4K
1Y Chng:+0.00%
1M Chng:-2.22%
Add to Watch List