First Western Financial, Inc (MYFW) Stock Price

13.31 ▲ +0.07 (+0.53%)
Open: 13.37 Vol: 8.28K Day's range: 13.31 - 13.37 May 26, 14:50 EDT
IEX Real-Time Price
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.35▼ 13.35▼ 12.98▲ 13.09▲
MA10 13.34▼ 13.25▲ 13.22▲ 12.92▲ 13.31▼
MA20 13.25▲ 13.06▲ 12.97▲ 12.73▲ 15.08▼
MA50 12.93▲ 12.83▲ 12.74▲ 13.15▲ 15.24▼
MA100 12.75▲ 13.17▲ 14.00▼ 15.16▼ N/A    
MA200 14.22▼ 15.19▼ 15.36▼ 15.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.028▲ 0.046▲ 0.126▲ N/A    
RSI 61.448▲ 61.186▲ 58.435▲ 53.564▲ N/A    
STOCH 77.623     95.654▲ 96.283▲ 55.575     45.967    
WILL %R -30.000     -10.526▲ -7.143▲ -24.127▲ -67.799    
CCI 11.710     56.110     69.835     151.071▲ -28.540    
Latest Filters Detected On MYFW
RSI $MYFW RSI(14) Crossed Below 50 Set Alert
First Western Financial, Inc News
Monday, May 18, 2020 05:15 AM
First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today that its wholly owned subsidiary, First Western ...
Monday, May 18, 2020 05:06 AM
DENVER, May 18, 2020 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ:MYFW), a financial services holding company headquartered in Denver, Colorado ("First Western"), announced today that ...
Sunday, May 17, 2020 05:00 PM
May 18, 2020 08:00 ET | Source: First Western Financial, Inc. DENVER, May 18, 2020 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial ...
MYFW historical stock data
date open high low close volume
26/05/20 13.37 13.37 13.31 13.31 8,278
22/05/20 12.79 13.58 12.75 13.24 418,085
21/05/20 13.14 13.14 12.71 12.71 6,649
20/05/20 12.85 13.00 12.85 13.00 3,343
19/05/20 13.48 13.48 12.66 12.66 38,189
18/05/20 12.65 13.215 12.60 12.84 6,032
15/05/20 12.61 12.94 12.54 12.94 11,256
14/05/20 12.115 12.83 12.115 12.83 5,289
13/05/20 12.755 13.10 12.41 12.70 20,024
12/05/20 13.38 13.38 12.51 13.00 6,365
Quote Details
52wk Low:10.75
52wk High:18.98
Vol:8.28K
Avg Vol(3m):337.8K
1Y Chng:-1.41%
1M Chng:-4.52%
Add to Watch List