| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 23.21▼ | 23.15▼ | 22.58▲ | 21.61▲ |
| MA10 | 23.12▲ | 23.02▲ | 22.83▲ | 22.05▲ | 21.58▲ |
| MA20 | 23.00▲ | 22.80▲ | 22.69▲ | 21.47▲ | 20.38▲ |
| MA50 | 22.74▲ | 22.52▲ | 22.10▲ | 21.27▲ | 19.91▲ |
| MA100 | 22.50▲ | 21.72▲ | 21.47▲ | 20.39▲ | 18.47▲ |
| MA200 | 21.72▲ | 21.28▲ | 21.48▲ | 20.22▲ | 22.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.023▲ | 0.028▲ | 0.189▲ | 0.230▲ |
| RSI | 60.505▲ | 61.031▲ | 63.437▲ | 68.696▲ | 63.318▲ |
| STOCH | 28.221 | 80.566▲ | 76.548 | 90.060▲ | 59.856 |
| WILL %R | -60.417 | -29.146 | -29.146 | -9.265▲ | -9.370▲ |
| CCI | -19.924 | 44.165 | 80.029 | 125.367▲ | 121.869▲ |
|
Saturday, June 21, 2025 07:18 AM
Unfortunately for shareholders, while the First Western Financial, Inc. (NASDAQ:MYFW) share price is up 49% in the last five years, that's less than the market return. Some buyers are laughing, though ...
|
|
Tuesday, May 20, 2025 08:13 AM
After reaching an important support level, First Western Financial, Inc. (MYFW) could be a good stock pick from a technical perspective. MYFW recently experienced a "golden cross" event, which saw ...
|
|
Tuesday, May 20, 2025 06:54 AM
Shares of MYFW have been moving higher over the past four weeks, up 23.9%. Plus, the company is currently a #1 (Strong Buy) on the Zacks Rank, suggesting that MYFW could be poised for a breakout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 22.515 | 23.42 | 22.515 | 23.13 | 69,277 |
| 30/06/25 | 22.56 | 22.73 | 22.445 | 22.56 | 47,976 |
| 27/06/25 | 22.75 | 22.75 | 22.24 | 22.51 | 92,735 |
| 26/06/25 | 22.22 | 22.616 | 22.08 | 22.61 | 41,884 |
| 25/06/25 | 22.45 | 22.45 | 21.715 | 22.08 | 34,973 |
| 24/06/25 | 22.22 | 22.55 | 21.975 | 22.36 | 56,866 |
| 23/06/25 | 21.09 | 22.09 | 20.84 | 22.05 | 35,017 |
| 20/06/25 | 21.00 | 21.39 | 20.80 | 21.20 | 75,006 |
| 18/06/25 | 20.96 | 21.46 | 20.80 | 21.07 | 21,870 |
| 17/06/25 | 20.60 | 21.11 | 20.50 | 20.97 | 101,036 |
|
|
||||
|
|
||||
|
|