| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.71▲ | 19.73▲ | 19.66▲ | 18.43▲ |
| MA10 | 19.74▲ | 19.72▲ | 19.70▲ | 19.15▲ | 18.07▲ |
| MA20 | 19.71▲ | 19.71▲ | 19.58▲ | 18.31▲ | 18.27▲ |
| MA50 | 19.71▲ | 19.64▲ | 19.50▲ | 18.16▲ | 15.84▲ |
| MA100 | 19.71▲ | 19.42▲ | 18.55▲ | 18.27▲ | 13.50▲ |
| MA200 | 19.59▲ | 18.46▲ | 18.07▲ | 16.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.001▼ | 0.202▲ | -0.055▼ |
| RSI | 53.871▲ | 56.004▲ | 56.607▲ | 68.423▲ | 65.679▲ |
| STOCH | 64.730 | 32.004 | 54.209 | 85.458▲ | 52.225 |
| WILL %R | -43.243 | -55.000 | -26.036 | -11.487▲ | -11.111▲ |
| CCI | 7.261 | 30.769 | 54.700 | 87.785 | 146.652▲ |
| CDL | $OWL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 08:18 AM
TD Cowen lowered the price target for the Blue Owl Capital Inc (NYSE:OWL) stock from “a Buy” to “a Hold”. The rating was released on July 08, 2024, according to finviz. The research report from UBS ...
|
|
Friday, July 26, 2024 04:01 AM
Piper Sandler analyst Crispin Love maintained a Buy rating on Mr Cooper Group (COOP – Research Report) today and set a price target of ...
|
|
Thursday, July 25, 2024 09:00 PM
Blue Owl has earned a high public market valuation. And the private capital upstart is showing that it is not afraid to use it. So far the manager has announced $1.4bn worth of deals this year, across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.92 | 19.98 | 19.635 | 19.74 | 3,894,787 |
| 25/07/24 | 19.38 | 19.88 | 19.11 | 19.59 | 5,376,036 |
| 24/07/24 | 19.73 | 19.73 | 19.22 | 19.35 | 7,836,878 |
| 23/07/24 | 19.83 | 20.13 | 19.71 | 19.78 | 5,908,759 |
| 22/07/24 | 19.45 | 19.845 | 19.30 | 19.83 | 3,938,544 |
| 19/07/24 | 19.08 | 19.44 | 18.97 | 19.27 | 4,925,657 |
| 18/07/24 | 18.805 | 19.22 | 18.67 | 19.025 | 4,844,229 |
| 17/07/24 | 18.16 | 18.83 | 18.14 | 18.78 | 7,439,385 |
| 16/07/24 | 18.05 | 18.38 | 17.92 | 18.37 | 4,663,223 |
| 15/07/24 | 17.86 | 17.93 | 17.675 | 17.81 | 3,858,477 |
|
|
||||
|
|
||||
|
|