| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▲ | 18.77▲ | 18.78▲ | 18.66▲ | 18.75▲ |
| MA10 | 18.78▲ | 18.78▲ | 18.73▲ | 18.46▲ | 18.29▲ |
| MA20 | 18.77▲ | 18.70▲ | 18.66▲ | 18.74▲ | 16.95▲ |
| MA50 | 18.78▲ | 18.66▲ | 18.54▲ | 18.25▲ | 14.06▲ |
| MA100 | 18.74▲ | 18.52▲ | 18.61▲ | 16.66▲ | 12.60▲ |
| MA200 | 18.64▲ | 18.67▲ | 18.63▲ | 14.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.011▲ | -0.043▼ | 0.030▲ |
| RSI | 55.424▲ | 58.536▲ | 58.404▲ | 55.495▲ | 70.000▲ |
| STOCH | 62.424 | 54.749 | 88.648▲ | 64.539 | 69.420 |
| WILL %R | -33.333 | -12.281▲ | -6.195▲ | -53.236 | -23.226▲ |
| CCI | 44.980 | 47.319 | 73.353 | 31.538 | 72.390 |
|
Friday, April 26, 2024 09:04 AM
The Nasdaq composite rallied sharply in the stock market today, helped by strong earnings reports from Microsoft and Google-parent Alphabet.
|
|
Friday, April 26, 2024 07:09 AM
The Dow Jones Industrial Average rose 0.2% in morning action as the S&P 500 gained 0.7%. The tech-focused Nasdaq composite moved up 1.3% after the opening bell. Early Friday, the 10-year Treasury ...
|
|
Friday, April 26, 2024 05:35 AM
Dow Jones futures rose early Friday, along with S&P 500 futures and especially Nasdaq futures. Microsoft jumped and Google parent Alphabet soared on earnings, leading another big night of quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.54 | 18.825 | 18.54 | 18.79 | 2,292,083 |
| 25/04/24 | 18.56 | 18.76 | 18.26 | 18.57 | 4,807,110 |
| 24/04/24 | 18.69 | 18.85 | 18.555 | 18.78 | 3,226,369 |
| 23/04/24 | 18.31 | 18.82 | 18.25 | 18.70 | 5,063,581 |
| 22/04/24 | 18.43 | 18.598 | 18.20 | 18.45 | 2,841,967 |
| 19/04/24 | 18.25 | 18.5692 | 18.1114 | 18.26 | 2,491,264 |
| 18/04/24 | 18.40 | 18.63 | 18.27 | 18.37 | 2,890,199 |
| 17/04/24 | 18.50 | 18.578 | 18.14 | 18.31 | 2,840,219 |
| 16/04/24 | 17.97 | 18.36 | 17.8501 | 18.35 | 3,696,151 |
| 15/04/24 | 18.67 | 18.925 | 17.98 | 18.07 | 3,404,153 |
|
|
||||
|
|
||||
|
|