Blue Owl Capital Inc - Class A (OWL) Stock Price

18.82 ▼ -0.41 (-2.13%)
Open: 19.36 Vol: 156.54K Day's range: 18.82 - 19.36 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 18.95▼ 18.95▼ 19.20▼ 19.09▼
MA10 18.96▼ 18.96▼ 19.05▼ 19.29▼ 18.99▼
MA20 18.98▼ 19.05▼ 19.10▼ 19.11▼ 18.75▲
MA50 18.97▼ 19.24▼ 19.32▼ 18.97▼ 20.61▼
MA100 19.03▼ 19.34▼ 19.31▼ 19.13▼ 18.28▲
MA200 19.09▼ 19.25▼ 19.12▼ 21.15▼ 15.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ -0.023▼ -0.044▼ 0.112▲
RSI 28.909▼ 36.719▼ 32.558▼ 45.559▼ 45.996▼
STOCH 28.501     39.582     25.047     40.698     60.083    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.778▼ -35.165    
CCI -299.168▼ -156.134▼ -114.620▼ -120.248▼ 40.903    
Latest Filters Detected On OWL
RSI $OWL RSI(14) Crossed Below 50 Set Alert
MA $OWL Price Crossed Below MA(50) Set Alert
MA $OWL Price Crossed Below MA(26) Set Alert
CDL $OWL Engulfing Candlestick Pattern Detected Set Alert
CDL $OWL Marubozu Candlestick Pattern Detected Set Alert
Blue Owl Capital Inc - Class A News
South Reach Networks Acquired by Blue Owl Digital Infrastructure
Tuesday, July 15, 2025 06:20 AM
Intermetro Fiber LLC d/b/a South Reach Networks ("SRN"), a Florida -based fiber infrastructure provider, announced today that ...
Blue Owl Capital acquires fiber infrastructure provider South Reach Networks
Tuesday, July 15, 2025 05:23 AM
Asset manager Blue Owl Capital (OWL) announced on Tuesday an acquisition of the Florida-based fiber infrastructure provider Intermetro Fiber LLC d/b/a South Reach Networks.
Blue Owl Capital acquires fiber infrastructure provider South Reach Networks
Tuesday, July 15, 2025 05:23 AM
Asset manager Blue Owl Capital (OWL) announced on Tuesday an acquisition of the Florida-based fiber infrastructure provider Intermetro Fiber LLC d/b/a South Reach Networks.
OWL historical stock data
date open high low close volume
15/07/25 19.36 19.40 18.81 18.82 5,574,999
14/07/25 19.00 19.3499 18.82 19.23 7,159,521
11/07/25 19.34 19.46 18.90 18.91 6,197,122
10/07/25 19.47 19.92 19.40 19.60 5,926,610
09/07/25 19.48 19.59 19.33 19.44 3,697,434
08/07/25 19.41 19.57 19.24 19.36 4,719,406
07/07/25 19.42 19.65 19.04 19.31 5,374,047
03/07/25 19.54 19.78 19.46 19.57 3,902,175
02/07/25 19.24 19.465 19.15 19.40 6,214,399
01/07/25 19.07 19.26 18.795 19.22 7,725,702
Quote Details
52wk Low:14.55
52wk High:26.725
Vol:156.54K
Avg Vol(3m):123.9M
1Y Chng:-1.26%
1M Chng:+1.46%
Add to Watch List
More Information
Index N/A
Market Cap. 29.27B