Blue Owl Capital Inc - Class A (OWL) Stock Price

24.14 ▲ +0.20 (+0.84%)
Open: 24.17 Vol: 4.26M Day's range: 23.845 - 24.28 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▲ 24.03▲ 24.03▲ 23.69▲ 24.87▼
MA10 24.03▲ 24.02▲ 23.98▲ 24.01▲ 24.23▼
MA20 24.01▲ 23.95▲ 23.73▲ 24.84▼ 23.69▲
MA50 24.01▲ 23.62▲ 23.63▲ 24.07▲ 20.36▲
MA100 23.98▲ 23.70▲ 24.51▼ 23.12▲ 16.67▲
MA200 23.74▲ 24.56▼ 24.25▼ 20.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.005▼ 0.051▲ -0.183▼ -0.158▼
RSI 69.389▲ 70.415▲ 68.047▲ 49.012▼ 55.936▲
STOCH 83.871▲ 62.430     60.635     21.320     63.579    
WILL %R -6.977▲ -34.091     -15.957▲ -65.579     -54.023    
CCI 206.751▲ 180.058▲ 99.905     -34.721     2.785    
Latest Filters Detected On OWL
MA $OWL Price Crossed Above MA(50) Set Alert
CDL $OWL Doji Star Candlestick Pattern Detected Set Alert
CDL $OWL Doji Candlestick Pattern Detected Set Alert
Blue Owl Capital Inc - Class A News
Tuesday, February 18, 2025 04:59 AM
OppFi Inc. (NYSE:OPFI) ("OppFi " or the "Company"), a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday Americans, ...
OWL historical stock data
date open high low close volume
18/02/25 24.17 24.28 23.845 24.14 4,261,909
14/02/25 23.53 23.995 23.34 23.94 3,783,264
13/02/25 23.55 24.00 23.18 23.52 4,654,085
12/02/25 23.23 23.475 22.98 23.30 4,232,481
11/02/25 23.69 23.69 23.17 23.56 7,073,847
10/02/25 23.90 24.00 23.30 23.75 5,882,890
07/02/25 24.73 24.94 23.3825 23.56 8,403,810
06/02/25 25.23 25.89 24.31 24.77 7,122,800
05/02/25 24.43 25.005 24.34 24.95 8,453,432
04/02/25 25.38 25.44 24.5311 24.64 8,021,298
Quote Details
52wk Low:15.175
52wk High:26.725
Vol:4.26M
Avg Vol(3m):103.8M
1Y Chng:+34.86%
1M Chng:+0.46%
Add to Watch List