Blue Owl Capital Inc - Class A (OWL) Stock Price

18.28 ▲ +0.02 (+0.11%)
Open: 18.45 Vol: 641.79K Day's range: 18.20 - 18.46 Apr 22, 11:39 EDT
IEX Real-Time Quote
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▲ 18.29▼ 18.25▲ 18.31▼ 18.64▼
MA10 18.25▲ 18.26▲ 18.27▲ 18.53▼ 18.24▲
MA20 18.29▼ 18.29▼ 18.33▼ 18.72▼ 16.93▲
MA50 18.26▲ 18.34▼ 18.39▼ 18.16▲ 14.05▲
MA100 18.29▼ 18.43▼ 18.79▼ 16.45▲ 12.59▲
MA200 18.36▼ 18.80▼ 18.43▼ 14.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.000▲ -0.138▼ -0.003▼
RSI 50.866▲ 48.210▼ 46.794▼ 48.110▼ 67.411▲
STOCH 45.575     45.430     26.695     21.404     66.318    
WILL %R -42.857     -58.065     -68.293     -78.717▼ -34.194    
CCI 35.480     35.520     -28.324     -73.597     48.809    
Latest Filters Detected On OWL
CDL $OWL Doji Candlestick Pattern Detected Set Alert
Blue Owl Capital Inc - Class A News
Monday, April 22, 2024 02:44 AM
The survey comes as start-up 24 Exchange, backed by Steve Cohen’s Point72 hedge fund, is seeking SEC approval to launch the first round-the-clock exchange. The filing is the second attempt for 24X, ...
Friday, April 19, 2024 08:40 AM
Investors interested in stocks from the Financial - Investment Management sector have probably already heard of Invesco (IVZ) and Blue Owl Capital Inc. (OWL). But which of these two stocks is more ...
Thursday, April 18, 2024 02:25 PM
Fintel reports that on April 17, 2024, Oppenheimer initiated coverage of Blue Owl Capital Corporation III (NYSE:OBDE) with a Outperform recommendation. What is the Fund Sentiment? There are 1 funds or ...
OWL historical stock data
date open high low close volume
22/04/24 18.45 18.46 18.20 18.28 641,790
19/04/24 18.25 18.5692 18.1114 18.26 2,491,264
18/04/24 18.40 18.63 18.27 18.37 2,890,199
17/04/24 18.50 18.578 18.14 18.31 2,840,219
16/04/24 17.97 18.36 17.8501 18.35 3,696,151
15/04/24 18.67 18.925 17.98 18.07 3,404,153
12/04/24 18.78 18.855 18.43 18.54 2,401,314
11/04/24 18.91 18.94 18.7014 18.87 2,427,883
10/04/24 19.03 19.30 18.801 18.93 3,436,949
09/04/24 19.60 19.86 19.055 19.34 2,735,628
Quote Details
52wk Low:9.70
52wk High:19.87
Vol:641.79K
Avg Vol(3m):85.2M
1Y Chng:+80.28%
1M Chng:+5.12%
Add to Watch List