5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.07▲ | 24.03▲ | 24.03▲ | 23.69▲ | 24.87▼ |
MA10 | 24.03▲ | 24.02▲ | 23.98▲ | 24.01▲ | 24.23▼ |
MA20 | 24.01▲ | 23.95▲ | 23.73▲ | 24.84▼ | 23.69▲ |
MA50 | 24.01▲ | 23.62▲ | 23.63▲ | 24.07▲ | 20.36▲ |
MA100 | 23.98▲ | 23.70▲ | 24.51▼ | 23.12▲ | 16.67▲ |
MA200 | 23.74▲ | 24.56▼ | 24.25▼ | 20.51▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | -0.005▼ | 0.051▲ | -0.183▼ | -0.158▼ |
RSI | 69.389▲ | 70.415▲ | 68.047▲ | 49.012▼ | 55.936▲ |
STOCH | 83.871▲ | 62.430 | 60.635 | 21.320 | 63.579 |
WILL %R | -6.977▲ | -34.091 | -15.957▲ | -65.579 | -54.023 |
CCI | 206.751▲ | 180.058▲ | 99.905 | -34.721 | 2.785 |
Tuesday, February 18, 2025 04:59 AM
OppFi Inc. (NYSE:OPFI) ("OppFi " or the "Company"), a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday Americans, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 24.17 | 24.28 | 23.845 | 24.14 | 4,261,909 |
14/02/25 | 23.53 | 23.995 | 23.34 | 23.94 | 3,783,264 |
13/02/25 | 23.55 | 24.00 | 23.18 | 23.52 | 4,654,085 |
12/02/25 | 23.23 | 23.475 | 22.98 | 23.30 | 4,232,481 |
11/02/25 | 23.69 | 23.69 | 23.17 | 23.56 | 7,073,847 |
10/02/25 | 23.90 | 24.00 | 23.30 | 23.75 | 5,882,890 |
07/02/25 | 24.73 | 24.94 | 23.3825 | 23.56 | 8,403,810 |
06/02/25 | 25.23 | 25.89 | 24.31 | 24.77 | 7,122,800 |
05/02/25 | 24.43 | 25.005 | 24.34 | 24.95 | 8,453,432 |
04/02/25 | 25.38 | 25.44 | 24.5311 | 24.64 | 8,021,298 |
|
|
||||
|
|
||||
|
|