Blue Owl Capital Inc - Class A (OWL) Stock Price

11.87 ▲ +0.41 (+3.58%)
Open: 11.50 Vol: 34.39M Day's range: 11.49 - 12.035 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▲ 11.87▲ 11.81▲ 11.52▲ 10.10▲
MA10 11.83▲ 11.78▲ 11.67▲ 10.71▲ 9.71▲
MA20 11.86▲ 11.63▲ 11.57▲ 10.07▲ 9.61▲
MA50 11.79▲ 11.56▲ 11.05▲ 9.67▲ 12.71▼
MA100 11.67▲ 10.93▲ 10.25▲ 9.55▲ 16.78▼
MA200 11.56▲ 10.18▲ 9.76▲ 11.82▲ 15.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ 0.003▲ 0.243▲ 0.432▲
RSI 57.989▲ 64.312▲ 65.507▲ 77.004▲ 57.238▲
STOCH 49.259     71.511     80.072▲ 92.577▲ 57.567    
WILL %R -10.000▲ -22.059▲ -20.833▲ -5.509▲ -4.430▲
CCI 123.543▲ 80.692     94.513     121.025▲ 235.643▲
Latest Filters Detected On OWL
MA $OWL Price Crossed Above MA(200) Set Alert
▲ BREAK $OWL Price Breaks 60 Days High Set Alert
▲ BREAK $OWL Price Breaks 30 Days High Set Alert
▲ BREAK $OWL Price Breaks 20 Days High Set Alert
▲ BREAK $OWL Price Breaks 10 Days High Set Alert
Blue Owl Capital Inc - Class A News
Blue Owl Closes European Net Lease Fund with Over €1.6 Billion of Total Capital Commitments and Seeks to Provide Differentiated Capital Solutions to Investment Grade ...
Tuesday, August 04, 2026 09:00 AM
Blue Owl Capital Inc. ("Blue Owl") (NYSE: OWL), a leading alternative asset manager, announced today the final close of its inaugural European net lease fund, Blue Owl Real Estate European Net Lease ...
Blue Owl Taps Ex-Barclays Executive to Accelerate Japan Private Markets Push
Monday, August 03, 2026 08:31 AM
Ares Management (NYSE: ARES) sees three major themes shaping the next phase of alternative investing: AI, private credit and secondaries. Michael Dale, Managing Director and Head of Institutional ...
OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor July Payment Volume Increased 107.6% Month Over Month
Monday, August 03, 2026 12:09 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today provided its first ...
OWL historical stock data
date open high low close volume
07/08/26 11.50 12.035 11.49 11.87 34,386,888
06/08/26 11.47 11.57 11.30 11.46 12,038,209
05/08/26 11.74 11.785 11.38 11.55 22,616,265
04/08/26 11.15 11.65 11.12 11.57 29,253,460
03/08/26 10.45 11.31 10.36 11.16 36,804,016
31/07/26 10.247 10.395 10.15 10.30 24,539,676
30/07/26 9.60 10.25 9.2624 10.16 38,635,810
29/07/26 9.74 9.79 9.46 9.55 18,183,699
28/07/26 9.61 9.845 9.535 9.81 12,809,655
27/07/26 9.61 9.75 9.49 9.68 12,027,230
Quote Details
52wk Low:7.95
52wk High:20.58
Vol:34.39M
Avg Vol(3m):330.1M
1Y Chng:-36.18%
1M Chng:+38.51%
Add to Watch List
More Information
Index N/A
Market Cap. 27.99B