| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.53▼ | 0.53▼ | 0.50▲ | 0.56▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.52▲ | 0.52▲ | 0.54▼ |
| MA20 | 0.53▼ | 0.52▲ | 0.50▲ | 0.55▼ | 0.53▼ |
| MA50 | 0.52▲ | 0.50▲ | 0.50▲ | 0.53▼ | 0.78▼ |
| MA100 | 0.50▲ | 0.51▲ | 0.52▲ | 0.54▼ | N/A |
| MA200 | 0.50▲ | 0.53▼ | 0.57▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.004▲ | -0.006▼ | 0.034▲ |
| RSI | 53.405▲ | 63.046▲ | 62.259▲ | 48.229▼ | 42.112▼ |
| STOCH | 31.513 | 63.373 | 85.522▲ | 21.091 | 58.710 |
| WILL %R | -59.664 | -27.059 | -17.477▲ | -57.829 | -56.323 |
| CCI | -44.012 | 0.048 | 57.926 | -1.652 | -6.700 |
|
Tuesday, September 29, 2026 09:10 AM
Valour lists a Zcash ETP on Sweden's Spotlight exchange, expanding regulated crypto access.
|
|
Tuesday, September 29, 2026 06:53 AM
Valour launches an exchange traded product providing price exposure to Zcash (ZEC), expanding regulated access to one of the digital asset ecosystem's longest-standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 0.5227 | 0.5369 | 0.509 | 0.5254 | 5,833,360 |
| 01/10/26 | 0.48 | 0.5131 | 0.471 | 0.509 | 2,255,327 |
| 30/09/26 | 0.49 | 0.51 | 0.4786 | 0.4947 | 2,035,699 |
| 29/09/26 | 0.5071 | 0.52 | 0.4813 | 0.49 | 1,423,550 |
| 28/09/26 | 0.5058 | 0.51 | 0.486 | 0.4915 | 2,449,784 |
| 25/09/26 | 0.524 | 0.55 | 0.5029 | 0.504 | 2,690,082 |
| 24/09/26 | 0.5204 | 0.5417 | 0.511 | 0.532 | 1,421,680 |
| 23/09/26 | 0.5751 | 0.578 | 0.5223 | 0.534 | 2,703,127 |
| 22/09/26 | 0.5878 | 0.5895 | 0.57 | 0.5784 | 1,297,281 |
| 21/09/26 | 0.5919 | 0.60 | 0.56 | 0.5826 | 5,317,393 |
|
|
||||
|
|
||||
|
|