| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.51▲ | 0.53▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.53▲ | 0.52▲ | 0.62▼ |
| MA20 | 0.52▲ | 0.53▲ | 0.53▲ | 0.54▼ | 0.65▼ |
| MA50 | 0.53▲ | 0.53▲ | 0.52▲ | 0.65▼ | 1.25▼ |
| MA100 | 0.53▲ | 0.52▲ | 0.54▼ | 0.67▼ | N/A |
| MA200 | 0.53▲ | 0.54▼ | 0.58▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.004▲ | 0.036▲ |
| RSI | 64.907▲ | 54.198▲ | 54.084▲ | 43.587▼ | 34.338▼ |
| STOCH | 56.655 | 21.914 | 15.401▼ | 26.891 | 14.415▼ |
| WILL %R | 0.000▲ | -48.370 | -57.778 | -64.953 | -87.881▼ |
| CCI | 343.367▲ | 7.408 | -33.407 | -22.584 | -107.704▼ |
|
Thursday, June 25, 2026 01:56 PM
DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (NASDAQ: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between traditional capital markets and ...
|
|
Friday, May 22, 2026 05:00 PM
Revenue: $11.2 million for Q1 2026. Net Income: $4.9 million positive net income. Average Assets Under Management (AUM): Approximately $533 million. Lowest AUM During Quarter: $427 million. Management ...
|
|
Saturday, April 25, 2026 10:45 PM
Short interest in DeFi Technologies Inc (NASDAQ:DEFT) decreased during the last reporting period, falling from 18.76M to 18.63M. This put 4.9% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.535 | 0.56 | 0.5118 | 0.53 | 1,618,724 |
| 01/07/26 | 0.5286 | 0.5668 | 0.5106 | 0.5106 | 1,595,246 |
| 30/06/26 | 0.52 | 0.5524 | 0.5142 | 0.5142 | 1,482,834 |
| 29/06/26 | 0.507 | 0.5361 | 0.4904 | 0.527 | 1,802,070 |
| 26/06/26 | 0.4962 | 0.512 | 0.485 | 0.485 | 2,054,991 |
| 25/06/26 | 0.5113 | 0.5114 | 0.4707 | 0.5091 | 4,295,742 |
| 24/06/26 | 0.5235 | 0.54 | 0.4921 | 0.4998 | 5,041,061 |
| 23/06/26 | 0.55 | 0.5599 | 0.5194 | 0.5238 | 2,953,319 |
| 22/06/26 | 0.561 | 0.61 | 0.55 | 0.553 | 4,229,629 |
| 18/06/26 | 0.608 | 0.6086 | 0.553 | 0.5586 | 4,432,029 |
|
|
||||
|
|
||||
|
|