| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.70▲ | 0.72▼ | 0.75▼ |
| MA10 | 0.71▲ | 0.70▲ | 0.69▲ | 0.72▼ | 0.70▲ |
| MA20 | 0.70▲ | 0.69▲ | 0.70▲ | 0.75▼ | 0.75▼ |
| MA50 | 0.70▲ | 0.72▼ | 0.72▼ | 0.71▲ | 1.54▼ |
| MA100 | 0.69▲ | 0.72▼ | 0.74▼ | 0.76▼ | N/A |
| MA200 | 0.72▼ | 0.74▼ | 0.76▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | -0.010▼ | 0.077▲ |
| RSI | 64.400▲ | 57.771▲ | 52.776▲ | 47.697▼ | 37.379▼ |
| STOCH | 68.967 | 78.701 | 84.841▲ | 24.518 | 59.180 |
| WILL %R | -9.032▲ | -3.599▲ | -2.857▲ | -70.298 | -50.102 |
| CCI | 74.052 | 158.251▲ | 172.298▲ | -67.947 | -5.843 |
|
Friday, May 15, 2026 10:06 AM
DeFi Technologies (NASDAQ:DEFT) reported a profitable first quarter of 2026 despite what executives described as a difficult period for digital assets, with weaker cryptocurrency prices pressuring ...
|
|
Thursday, May 14, 2026 04:43 AM
TORONTO, May 14, 2026 /PRNewswire/ - DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between ...
|
|
Saturday, April 25, 2026 10:45 PM
Short interest in DeFi Technologies Inc (NASDAQ:DEFT) increased during the last reporting period, rising from 14.96M to 18.76M. This put 4.93% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 0.6979 | 0.7159 | 0.6878 | 0.7145 | 620,621 |
| 19/05/26 | 0.68 | 0.7074 | 0.6657 | 0.6842 | 3,250,196 |
| 18/05/26 | 0.70 | 0.711 | 0.6668 | 0.6701 | 4,563,913 |
| 15/05/26 | 0.7501 | 0.7538 | 0.7039 | 0.7101 | 6,693,537 |
| 14/05/26 | 0.7117 | 0.83 | 0.682 | 0.808 | 10,455,194 |
| 13/05/26 | 0.73 | 0.7405 | 0.6888 | 0.6888 | 4,623,163 |
| 12/05/26 | 0.7363 | 0.7438 | 0.7111 | 0.7332 | 3,199,893 |
| 11/05/26 | 0.7148 | 0.75 | 0.705 | 0.738 | 4,856,984 |
| 08/05/26 | 0.74 | 0.7529 | 0.6921 | 0.7281 | 5,200,658 |
| 07/05/26 | 0.76 | 0.7798 | 0.7404 | 0.7451 | 2,904,093 |
|
|
||||
|
|
||||
|
|