| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.48▼ | 0.44▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.47▼ | 0.47▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.46▼ | 0.45▼ | 0.58▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.98▼ |
| MA100 | 0.46▼ | 0.47▼ | 0.46▼ | 0.60▼ | N/A |
| MA200 | 0.47▼ | 0.45▼ | 0.45▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.005▲ | 0.029▲ |
| RSI | 38.723▼ | 33.839▼ | 34.465▼ | 44.794▼ | 34.712▼ |
| STOCH | 64.026 | 10.081▼ | 10.174▼ | 54.363 | 17.402▼ |
| WILL %R | -70.769 | -94.633▼ | -96.950▼ | -74.926 | -87.139▼ |
| CCI | -52.200 | -74.987 | -111.173▼ | -66.719 | -68.590 |
|
Friday, August 14, 2026 09:04 AM
DeFi Technologies (NASDAQ:DEFT) reported lower second-quarter revenue and assets under management as digital-asset prices declined, while the company pointed to positive fund inflows, cost reductions ...
|
|
Friday, May 22, 2026 08:00 PM
Revenue: $11.2 million for Q1 2026. Net Income: $4.9 million positive net income. Average Assets Under Management (AUM): Approximately $533 million. Lowest AUM During Quarter: $427 million. Management ...
|
|
Thursday, December 04, 2025 01:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of DeFi Technologies Inc. (“DeFi” or the “Company”) (NASDAQ: DEFT) investors concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.4603 | 0.469 | 0.4331 | 0.435 | 1,423,206 |
| 17/08/26 | 0.4748 | 0.4877 | 0.4586 | 0.465 | 1,329,133 |
| 14/08/26 | 0.48 | 0.4978 | 0.42 | 0.4893 | 4,357,310 |
| 13/08/26 | 0.5042 | 0.5277 | 0.465 | 0.4808 | 3,117,119 |
| 12/08/26 | 0.50 | 0.5363 | 0.4901 | 0.5092 | 3,189,648 |
| 11/08/26 | 0.4601 | 0.4836 | 0.46 | 0.4836 | 621,567 |
| 10/08/26 | 0.4875 | 0.507 | 0.4507 | 0.4601 | 1,367,528 |
| 07/08/26 | 0.469 | 0.49 | 0.44 | 0.4729 | 1,863,941 |
| 06/08/26 | 0.486 | 0.49 | 0.433 | 0.433 | 1,996,720 |
| 05/08/26 | 0.4677 | 0.5036 | 0.4621 | 0.48 | 1,598,974 |
|
|
||||
|
|
||||
|
|