DeFi Technologies Inc (DEFT) Stock Price

0.733 ▼ -0.005 (-0.68%)
Open: 0.7137 Vol: 46.04K Day's range: 0.712 - 0.7349 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.75▼ 0.77▼
MA10 0.73▲ 0.73▲ 0.73▲ 0.76▼ 0.70▲
MA20 0.73▲ 0.73▲ 0.72▲ 0.77▼ 0.76▼
MA50 0.72▲ 0.73▲ 0.76▼ 0.71▲ 1.60▼
MA100 0.72▲ 0.76▼ 0.76▼ 0.78▼ N/A    
MA200 0.73▲ 0.77▼ 0.76▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ -0.009▼ 0.082▲
RSI 56.462▲ 53.178▲ 48.586▼ 47.399▼ 37.876▼
STOCH 73.125     66.080     55.651     36.250     60.905    
WILL %R -11.250▲ -28.328     -26.849     -73.916     -46.327    
CCI -17.741     85.141     80.682     -109.058▼ 23.018    
Latest Filters Detected On DEFT
GAP $DEFT Open Gap Down %3 Set Alert
GAP $DEFT Open Gap Down %2 Set Alert
CDL $DEFT Marubozu Candlestick Pattern Detected Set Alert
DeFi Technologies Inc News
DEFT historical stock data
date open high low close volume
12/05/26 0.7123 0.7349 0.712 0.733 3,180,600
11/05/26 0.7148 0.75 0.705 0.738 4,856,984
08/05/26 0.74 0.7529 0.6921 0.7281 5,200,658
07/05/26 0.76 0.7798 0.7404 0.7451 2,904,093
06/05/26 0.7915 0.814 0.7613 0.784 4,289,552
05/05/26 0.80 0.8147 0.7646 0.7825 3,612,834
04/05/26 0.7822 0.8278 0.776 0.7974 4,445,727
01/05/26 0.7601 0.7997 0.76 0.7822 1,664,332
30/04/26 0.75 0.7753 0.7386 0.7601 1,721,109
29/04/26 0.755 0.769 0.7168 0.7537 1,634,648
Quote Details
52wk Low:0.47
52wk High:3.95
Vol:46.04K
Avg Vol(3m):107.2M
1Y Chng:-78.57%
1M Chng:+32.67%
Add to Watch List