| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▲ | 18.63▲ | 18.65▲ | 18.60▼ | 18.59▼ |
| MA10 | 18.63▲ | 18.65▲ | 18.66▲ | 18.55▲ | 18.70▼ |
| MA20 | 18.64▲ | 18.61▲ | 18.55▲ | 18.62▼ | 18.51▲ |
| MA50 | 18.61▲ | 18.62▲ | 18.63▲ | 18.69▼ | 17.46▲ |
| MA100 | 18.67▼ | 18.70▼ | 18.73▼ | 18.47▲ | 16.43▲ |
| MA200 | 18.70▼ | 18.69▼ | 18.65▲ | 17.71▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.013▲ | 0.002▲ | -0.091▼ |
| RSI | 56.692▲ | 56.041▲ | 54.886▲ | 47.151▼ | 59.942▲ |
| STOCH | 29.960 | 34.801 | 66.428 | 64.286 | 30.693 |
| WILL %R | -22.222▲ | -15.789▲ | -15.789▲ | -41.176 | -70.732 |
| CCI | 76.087 | 62.901 | 60.196 | 2.095 | -33.324 |
| MA | $BIT Price Crossed Above MA(50) | Set Alert |
|
Monday, July 26, 2021 10:01 AM
Bitfarms Ltd. (NASDAQ:BITF) has seen 1.49 million shares traded in the recent trading session. The company, currently valued at $477.11M, closed the recent trade at $3.84 per share which meant it ...
|
|
Monday, July 19, 2021 10:31 AM
The trading price of Bitfarms Ltd. (NASDAQ:BITF) floating lower at last check on Monday, Jul 19, closing at $3.16, -4.23% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy > ...
|
|
Wednesday, June 30, 2021 03:32 PM
BHK), BlackRock Multi-Sector Income Trust (NYSE: BIT), and BlackRock Capital Allocation Trust (NYSE:BCAT) (collectively, the “Funds”) paid the following distributions per share: Each of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 18.70 | 18.72 | 18.5435 | 18.57 | 151,056 |
| 27/07/21 | 18.62 | 18.69 | 18.57 | 18.69 | 47,981 |
| 26/07/21 | 18.65 | 18.68 | 18.59 | 18.59 | 66,185 |
| 23/07/21 | 18.62 | 18.72 | 18.60 | 18.61 | 104,044 |
| 22/07/21 | 18.60 | 18.67 | 18.50 | 18.56 | 128,681 |
| 21/07/21 | 18.55 | 18.579 | 18.48 | 18.51 | 103,799 |
| 20/07/21 | 18.27 | 18.55 | 18.27 | 18.45 | 133,958 |
| 19/07/21 | 18.48 | 18.49 | 18.27 | 18.32 | 145,068 |
| 16/07/21 | 18.705 | 18.705 | 18.50 | 18.50 | 99,958 |
| 15/07/21 | 18.76 | 18.76 | 18.69 | 18.73 | 83,008 |
|
|
||||
|
|
||||
|
|