BlackRock Multi-Sector Income Trust (BIT) Stock Price

14.68 ▼ -0.06 (-0.41%)
Open: 14.68 Vol: 164.89K Day's range: 14.625 - 14.73 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▲ 14.69▼ 14.69▼ 14.68▼ 14.53▲
MA10 14.67▲ 14.70▼ 14.71▼ 14.65▲ 14.41▲
MA20 14.69▼ 14.71▼ 14.70▼ 14.53▲ 14.29▲
MA50 14.71▼ 14.67▲ 14.66▲ 14.38▲ 14.58▲
MA100 14.67▲ 14.64▲ 14.56▲ 14.32▲ 14.77▼
MA200 14.65▲ 14.50▲ 14.89▼ 14.54▲ 15.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.007▼ 0.010▲ 0.081▲
RSI 47.446▼ 45.098▼ 49.220▼ 67.013▲ 57.983▲
STOCH 29.815     26.852     24.638     81.208▲ 87.253▲
WILL %R -38.889     -52.174     -52.174     -17.949▲ -3.111▲
CCI -5.983     -192.541▼ -194.361▼ 64.993     111.820▲
Latest Filters Detected On BIT
RSI $BIT RSI(14) Crossed Below 70 Set Alert
CDL $BIT Doji Candlestick Pattern Detected Set Alert
BlackRock Multi-Sector Income Trust News
Friday, July 11, 2025 02:37 PM
As part of this offering, Whitefiber is being carved out of its parent company Bit Digital, a publicly traded company focused on cryptocurrency mining and treasuries. Whitefiber plans to sell 20% of ...
Friday, July 11, 2025 06:20 AM
Nasdaq-listed Bit Digital has stunned the crypto market by selling all 280 Bitcoin in its treasury, replacing them with 100,603 Ethereum tokens. This bold pivot, fueled by a $172 million public ...
Friday, July 11, 2025 04:10 AM
BTCM stock soared 100% after BIT Mining announced a $300M expansion into the Solana ecosystem and validator operations.
BIT historical stock data
date open high low close volume
11/07/25 14.68 14.73 14.625 14.68 164,892
10/07/25 14.72 14.75 14.695 14.74 235,100
09/07/25 14.69 14.715 14.651 14.71 207,611
08/07/25 14.65 14.6699 14.5955 14.64 184,060
07/07/25 14.66 14.70 14.59 14.64 185,699
03/07/25 14.66 14.684 14.635 14.64 74,993
02/07/25 14.69 14.72 14.64 14.66 110,938
01/07/25 14.61 14.70 14.61 14.65 0
30/06/25 14.60 14.64 14.53 14.60 0
27/06/25 14.55 14.62 14.54 14.57 0
Quote Details
52wk Low:12.50
52wk High:15.21
Vol:164.89K
Avg Vol(3m):1.7M
1Y Chng:-0.14%
1M Chng:+3.53%
Add to Watch List