5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.94▼ | 15.94▼ | 15.93▼ | 15.84▲ | 15.70▲ |
MA10 | 15.91▲ | 15.91▲ | 15.90▲ | 15.75▲ | 15.52▲ |
MA20 | 15.89▲ | 15.88▲ | 15.86▲ | 15.69▲ | 15.30▲ |
MA50 | 15.83▲ | 15.78▲ | 15.77▲ | 15.47▲ | 14.82▲ |
MA100 | 15.75▲ | 15.69▲ | 15.59▲ | 15.23▲ | 14.84▲ |
MA200 | 15.57▲ | 15.53▲ | 15.45▲ | 14.86▲ | 16.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.003▲ | 0.015▲ | 0.053▲ |
RSI | 59.630▲ | 61.555▲ | 62.726▲ | 70.722▲ | 66.537▲ |
STOCH | 80.889▲ | 81.504▲ | 68.329 | 67.321 | 78.671 |
WILL %R | -45.455 | -43.478 | -34.483 | -12.821▲ | -4.762▲ |
CCI | 32.919 | 46.863 | 74.449 | 140.532▲ | 146.582▲ |
Thursday, March 28, 2024 03:25 PM
Bitcoin Cash is essentially an attempt to make a form of Bitcoin a useful, practical means of exchange for peer-to-peer transactions. While it hasn't yet succee ...
|
Thursday, March 28, 2024 12:36 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.905 | 15.97 | 15.905 | 15.92 | 98,079 |
27/03/24 | 15.90 | 15.90 | 15.85 | 15.88 | 90,300 |
26/03/24 | 15.83 | 15.89 | 15.82 | 15.85 | 71,100 |
25/03/24 | 15.77 | 15.85 | 15.75 | 15.83 | 95,312 |
22/03/24 | 15.74 | 15.76 | 15.70 | 15.74 | 96,900 |
21/03/24 | 15.71 | 15.74 | 15.69 | 15.70 | 91,400 |
20/03/24 | 15.63 | 15.71 | 15.61 | 15.69 | 67,900 |
19/03/24 | 15.67 | 15.67 | 15.63 | 15.63 | 75,082 |
18/03/24 | 15.71 | 15.72 | 15.58 | 15.59 | 79,755 |
15/03/24 | 15.67 | 15.72 | 15.61 | 15.67 | 98,700 |
|
|
||||
|
|
||||
|
|