BlackRock Multi-Sector Income Trust (BIT) Stock Price

13.74 ▲ +0.18 (+1.33%)
Open: 13.66 Vol: 129.2K Day's range: 13.66 - 13.80 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▲ 13.59▲ 13.59▲ 13.47▲ 13.40▲
MA10 13.56▲ 13.52▲ 13.52▲ 13.30▲ 13.00▲
MA20 13.45▲ 13.40▲ 13.38▲ 13.32▲ 14.23▼
MA50 13.30▲ 13.24▲ 13.31▲ 12.61▲ 15.91▼
MA100 13.31▲ 13.28▲ 13.26▲ 14.35▼ 16.29▼
MA200 13.25▲ 13.21▲ 12.76▲ 15.69▼ 16.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.033▲ 0.041▲ 0.033▲ 0.084▲
RSI 84.007▲ 80.420▲ 77.179▲ 60.694▲ 44.714▼
STOCH 94.934▲ 95.652▲ 95.904▲ 70.715     76.497    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.383▲ -35.783    
CCI 201.481▲ 142.235▲ 140.270▲ 142.362▲ 38.031    
Latest Filters Detected On BIT
CDL $BIT Doji Candlestick Pattern Detected Set Alert
MACD $BIT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BIT MACD cross and RSI above 55 Set Alert
BlackRock Multi-Sector Income Trust News
Friday, May 22, 2020 01:00 PM
BTZ), BlackRock Limited Duration Income Trust (NYSE: BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following ...
Wednesday, May 13, 2020 05:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE ... BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
Wednesday, May 13, 2020 05:00 PM
BHK), and BlackRock Multi-Sector Income Trust (NYSE: BIT) (collectively, the "Funds") paid the following distributions per share: ...
BIT historical stock data
date open high low close volume
26/05/20 13.66 13.80 13.66 13.74 129,200
22/05/20 13.49 13.59 13.44 13.56 178,500
21/05/20 13.33 13.48 13.33 13.47 77,500
20/05/20 13.22 13.38 13.21 13.38 274,400
19/05/20 13.16 13.24 13.12 13.18 145,200
18/05/20 13.17 13.21 13.12 13.18 127,000
15/05/20 12.87 13.04 12.86 12.94 116,800
14/05/20 13.02 13.02 12.87 12.96 264,100
13/05/20 13.39 13.40 13.18 13.22 213,700
12/05/20 13.50 13.5394 13.31 13.39 364,316
Quote Details
52wk Low:8.41
52wk High:17.60
Vol:129.2K
Avg Vol(3m):6M
1Y Chng:-19.88%
1M Chng:-0.51%
Add to Watch List