BlackRock Multi-Sector Income Trust (BIT) Stock Price

15.20 ▼ -0.01 (-0.07%)
Open: 15.215 Vol: 185.28K Day's range: 15.00 - 15.215 May 20, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
BIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▲ 15.15▲ 15.15▲ 15.23▼ 15.32▼
MA10 15.15▲ 15.15▲ 15.16▲ 15.29▼ 15.41▼
MA20 15.14▲ 15.17▲ 15.19▲ 15.33▼ 15.40▼
MA50 15.17▲ 15.23▼ 15.28▼ 15.47▼ 14.95▲
MA100 15.23▼ 15.30▼ 15.28▼ 15.38▼ 14.89▲
MA200 15.28▼ 15.32▼ 15.44▼ 15.02▲ 16.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.002▲ -0.011▼ -0.063▼
RSI 61.987▲ 52.690▲ 48.827▼ 41.377▼ 48.830▼
STOCH 57.828     67.192     60.778     26.721     33.968    
WILL %R 0.000▲ -16.667▲ -20.000▲ -59.976     -74.286    
CCI 158.148▲ 64.043     0.756     -174.148▼ -107.865▼
Latest Filters Detected On BIT
CDL $BIT Matching Low Candlestick Pattern Detected Set Alert
BlackRock Multi-Sector Income Trust News
Monday, May 20, 2024 06:55 AM
FX Empire is a leading global financial news portal, delivering up-to-date market news and analysis, streaming quotes and charts, technical data and financial tools tailored for the financial markets.
Monday, May 20, 2024 06:42 AM
If it is, then Bitcoin could very well drop a little bit and then take off to the upside to go looking to the $73,000 level, an area that previously had been massive resistance. If we break down from ...
Monday, May 20, 2024 05:33 AM
But really nothing has come of that other than it appears it’s just a helicopter accident. So, if that’s the case, then I think we may slow down a bit, but we still have the overall upward momentum ...
BIT historical stock data
date open high low close volume
20/05/24 15.215 15.215 15.00 15.20 185,278
17/05/24 15.25 15.28 15.18 15.21 54,000
16/05/24 15.265 15.28 15.18 15.205 99,768
15/05/24 15.39 15.39 15.23 15.27 98,000
14/05/24 15.27 15.31 15.20 15.25 66,900
13/05/24 15.365 15.38 15.365 15.38 52,666
10/05/24 15.32 15.39 15.30 15.33 49,600
09/05/24 15.41 15.41 15.25 15.35 102,900
08/05/24 15.34 15.40 15.33 15.39 59,700
07/05/24 15.38 15.45 15.34 15.36 132,300
Quote Details
52wk Low:13.65
52wk High:15.98
Vol:185.28K
Avg Vol(3m):1.7M
1Y Chng:+5.19%
1M Chng:-3.31%
Add to Watch List