BlackRock Multi-Sector Income Trust (BIT) Stock Price

18.57 ▼ -0.12 (-0.64%)
Open: 18.70 Vol: 151.06K Day's range: 18.5435 - 18.72 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▲ 18.63▲ 18.65▲ 18.60▼ 18.59▼
MA10 18.63▲ 18.65▲ 18.66▲ 18.55▲ 18.70▼
MA20 18.64▲ 18.61▲ 18.55▲ 18.62▼ 18.51▲
MA50 18.61▲ 18.62▲ 18.63▲ 18.69▼ 17.46▲
MA100 18.67▼ 18.70▼ 18.73▼ 18.47▲ 16.43▲
MA200 18.70▼ 18.69▼ 18.65▲ 17.71▲ 16.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.013▲ 0.002▲ -0.091▼
RSI 56.692▲ 56.041▲ 54.886▲ 47.151▼ 59.942▲
STOCH 29.960     34.801     66.428     64.286     30.693    
WILL %R -22.222▲ -15.789▲ -15.789▲ -41.176     -70.732    
CCI 76.087     62.901     60.196     2.095     -33.324    
Latest Filters Detected On BIT
MA $BIT Price Crossed Above MA(50) Set Alert
BlackRock Multi-Sector Income Trust News
Monday, July 26, 2021 10:01 AM
Bitfarms Ltd. (NASDAQ:BITF) has seen 1.49 million shares traded in the recent trading session. The company, currently valued at $477.11M, closed the recent trade at $3.84 per share which meant it ...
Monday, July 19, 2021 10:31 AM
The trading price of Bitfarms Ltd. (NASDAQ:BITF) floating lower at last check on Monday, Jul 19, closing at $3.16, -4.23% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy > ...
Wednesday, June 30, 2021 03:32 PM
BHK), BlackRock Multi-Sector Income Trust (NYSE: BIT), and BlackRock Capital Allocation Trust (NYSE:BCAT) (collectively, the “Funds”) paid the following distributions per share: Each of the ...
BIT historical stock data
date open high low close volume
28/07/21 18.70 18.72 18.5435 18.57 151,056
27/07/21 18.62 18.69 18.57 18.69 47,981
26/07/21 18.65 18.68 18.59 18.59 66,185
23/07/21 18.62 18.72 18.60 18.61 104,044
22/07/21 18.60 18.67 18.50 18.56 128,681
21/07/21 18.55 18.579 18.48 18.51 103,799
20/07/21 18.27 18.55 18.27 18.45 133,958
19/07/21 18.48 18.49 18.27 18.32 145,068
16/07/21 18.705 18.705 18.50 18.50 99,958
15/07/21 18.76 18.76 18.69 18.73 83,008
Quote Details
52wk Low:15.15
52wk High:19.44
Vol:151.06K
Avg Vol(3m):2.4M
1Y Chng:+14.84%
1M Chng:-1.59%
Add to Watch List