BlackRock Multi-Sector Income Trust (BIT) Stock Price

15.92 ▲ +0.04 (+0.25%)
Open: 15.905 Vol: 98.08K Day's range: 15.905 - 15.97 Mar 28, 15:11 EDT
IEX Real-Time Quote
Loading chart ...
BIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.94▼ 15.93▼ 15.84▲ 15.70▲
MA10 15.91▲ 15.91▲ 15.90▲ 15.75▲ 15.52▲
MA20 15.89▲ 15.88▲ 15.86▲ 15.69▲ 15.30▲
MA50 15.83▲ 15.78▲ 15.77▲ 15.47▲ 14.82▲
MA100 15.75▲ 15.69▲ 15.59▲ 15.23▲ 14.84▲
MA200 15.57▲ 15.53▲ 15.45▲ 14.86▲ 16.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.015▲ 0.053▲
RSI 59.630▲ 61.555▲ 62.726▲ 70.722▲ 66.537▲
STOCH 80.889▲ 81.504▲ 68.329     67.321     78.671    
WILL %R -45.455     -43.478     -34.483     -12.821▲ -4.762▲
CCI 32.919     46.863     74.449     140.532▲ 146.582▲
Latest Filters Detected On BIT
PSAR&MOM $BIT PSAR Switch Up + Momentum Set Alert
RSI $BIT RSI(14) Crossed Above 70 Set Alert
BREAK $BIT Price Breaks 10 Days High Set Alert
CDL $BIT Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Multi-Sector Income Trust News
Thursday, March 28, 2024 03:25 PM
Bitcoin Cash is essentially an attempt to make a form of Bitcoin a useful, practical means of exchange for peer-to-peer transactions. While it hasn't yet succee ...
Thursday, March 28, 2024 12:36 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
BIT historical stock data
date open high low close volume
28/03/24 15.905 15.97 15.905 15.92 98,079
27/03/24 15.90 15.90 15.85 15.88 90,300
26/03/24 15.83 15.89 15.82 15.85 71,100
25/03/24 15.77 15.85 15.75 15.83 95,312
22/03/24 15.74 15.76 15.70 15.74 96,900
21/03/24 15.71 15.74 15.69 15.70 91,400
20/03/24 15.63 15.71 15.61 15.69 67,900
19/03/24 15.67 15.67 15.63 15.63 75,082
18/03/24 15.71 15.72 15.58 15.59 79,755
15/03/24 15.67 15.72 15.61 15.67 98,700
Quote Details
52wk Low:13.65
52wk High:15.97
Vol:98.08K
Avg Vol(3m):1.8M
1Y Chng:+9.04%
1M Chng:+4.33%
Add to Watch List