| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.70▲ | 14.70▲ | 14.63▲ | 14.64▲ |
| MA10 | 14.65▲ | 14.64▲ | 14.64▲ | 14.62▲ | 14.70▼ |
| MA20 | 14.60▲ | 14.60▲ | 14.61▲ | 14.62▲ | 15.08▼ |
| MA50 | 14.63▲ | 14.65▲ | 14.65▲ | 14.75▼ | 14.97▼ |
| MA100 | 14.63▲ | 14.60▲ | 14.60▲ | 15.12▼ | 14.83▼ |
| MA200 | 14.60▲ | 14.63▲ | 14.69▲ | 15.03▼ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.019▲ | 0.017▲ | -0.066▼ |
| RSI | 63.671▲ | 61.657▲ | 61.033▲ | 52.811▲ | 42.804▼ |
| STOCH | 89.536▲ | 78.584 | 78.743 | 45.150 | 22.812 |
| WILL %R | -10.526▲ | -9.756▲ | -9.756▲ | -28.248 | -74.759 |
| CCI | 103.981▲ | 112.422▲ | 111.737▲ | 69.975 | -53.147 |
|
Friday, July 26, 2024 04:30 PM
The timeline for the initial public offering of billionaire investor Bill Ackman’s new investment fund Pershing Square USA appeared to get a bit hazier on Friday, according to the New York Stock ...
|
|
Friday, July 26, 2024 11:52 AM
The board of Barnes Group Inc. ( NYSE:B) has announced that it will pay a dividend on the 10th of September, with investors receiving $0.16 per share. This payment means that the dividend yield will ...
|
|
Friday, July 26, 2024 11:45 AM
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated March 8, 2024, to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.68 | 14.74 | 14.632 | 14.70 | 89,933 |
| 25/07/24 | 14.62 | 14.71 | 14.5757 | 14.68 | 73,262 |
| 24/07/24 | 14.56 | 14.59 | 14.54 | 14.56 | 137,115 |
| 23/07/24 | 14.5801 | 14.625 | 14.5801 | 14.61 | 57,385 |
| 22/07/24 | 14.61 | 14.65 | 14.566 | 14.59 | 49,138 |
| 19/07/24 | 14.54 | 14.59 | 14.51 | 14.57 | 69,328 |
| 18/07/24 | 14.60 | 14.60 | 14.54 | 14.54 | 106,748 |
| 17/07/24 | 14.64 | 14.64 | 14.55 | 14.60 | 117,866 |
| 16/07/24 | 14.68 | 14.7258 | 14.64 | 14.67 | 122,479 |
| 15/07/24 | 14.63 | 14.69 | 14.6101 | 14.69 | 111,362 |
|
|
||||
|
|
||||
|
|