| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▼ | 12.42▼ | 12.42▼ | 12.43▼ | 12.64▼ |
| MA10 | 12.44▼ | 12.49▼ | 12.49▼ | 12.57▼ | 12.82▼ |
| MA20 | 12.60▼ | 12.62▼ | 12.62▼ | 12.68▼ | 13.74▼ |
| MA50 | 12.72▼ | 12.75▼ | 12.75▼ | 12.88▼ | 13.05▼ |
| MA100 | 12.85▼ | 12.90▼ | 12.91▼ | 13.60▼ | 15.40▼ |
| MA200 | 13.00▼ | 13.64▼ | 13.83▼ | 13.01▼ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.029▼ | -0.029▼ | -0.014▼ | -0.168▼ |
| RSI | 34.657▼ | 35.624▼ | 35.725▼ | 36.299▼ | 40.504▼ |
| STOCH | 7.462▼ | 3.848▼ | 3.848▼ | 10.379▼ | 5.890▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.231▼ | -98.056▼ |
| CCI | -115.226▼ | -105.760▼ | -105.760▼ | -123.536▼ | -89.143 |
| CDL | $EBMT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.32 | 12.40 | 12.32 | 12.39 | 4,052 |
| 17/04/24 | 12.41 | 12.46 | 12.32 | 12.40 | 8,507 |
| 16/04/24 | 12.42 | 12.47 | 12.41 | 12.46 | 5,724 |
| 15/04/24 | 12.4473 | 12.55 | 12.4473 | 12.47 | 3,780 |
| 12/04/24 | 12.595 | 12.61 | 12.40 | 12.41 | 10,585 |
| 11/04/24 | 12.85 | 12.85 | 12.57 | 12.62 | 2,919 |
| 10/04/24 | 12.66 | 12.90 | 12.625 | 12.68 | 6,328 |
| 09/04/24 | 12.89 | 12.97 | 12.8175 | 12.93 | 4,991 |
| 08/04/24 | 12.74 | 12.8799 | 12.70 | 12.73 | 4,875 |
| 05/04/24 | 12.64 | 12.695 | 12.56 | 12.65 | 8,475 |
|
|
||||
|
|
||||
|
|