Eagle Bancorp Montana, Inc (EBMT) Stock Price

18.79 ▼ -0.14 (-0.74%)
Open: 18.31 Vol: 3.3K Day's range: 18.31 - 18.79 Oct 29, 13:34 EDT
IEX Real-Time Price
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▲ 18.64▲ 18.67▲ 19.39▼ 19.26▼
MA10 18.66▲ 18.58▲ 18.72▲ 19.57▼ 18.46▲
MA20 18.56▲ 19.12▼ 19.31▼ 19.32▼ 17.51▲
MA50 19.29▼ 19.41▼ 19.33▼ 18.27▲ 18.40▲
MA100 18.98▼ 18.52▲ 18.40▲ 17.49▲ 17.78▲
MA200 18.20▲ 18.08▲ 17.82▲ 17.73▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.032▼ -0.087▼ -0.142▼ 0.333▲
RSI 48.928▼ 44.307▼ 44.262▼ 47.257▼ 54.428▲
STOCH 56.051     45.580     32.530     49.012     84.973▲
WILL %R -22.581▲ -60.000     -64.331     -74.648     -30.171    
CCI 85.220     -1.171     -26.941     -214.079▼ 88.996    
Latest Filters Detected On EBMT
MA $EBMT Price Crossed Above MA(7) Set Alert
Eagle Bancorp Montana, Inc News
Tuesday, October 27, 2020 01:36 PM
Eagle Bancorp Montana announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, October 26, 2020 01:17 AM
Bank of America Corp DE increased its stake in Eagle Bancorp Montana, Inc. (NASDAQ:EBMT) by 31.4% in the second quarter, HoldingsChannel reports. The fund owned 8,859 shares of the bank’s stock after ...
Wednesday, October 07, 2020 04:32 AM
Pete Johnson has been the CEO of Eagle Bancorp Montana, Inc. (NASDAQ:EBMT) since 2009, and this article will examine the executive's compensation with respect to the overall performance of the ...
EBMT historical stock data
date open high low close volume
29/10/20 18.31 18.79 18.31 18.79 3,295
28/10/20 19.01 19.94 18.25 18.93 36,100
27/10/20 19.55 20.00 19.08 19.24 21,200
26/10/20 20.00 20.00 19.42 19.76 11,400
23/10/20 19.95 20.38 19.89 20.25 22,890
22/10/20 19.56 19.88 19.49 19.75 9,500
21/10/20 19.70 19.83 19.40 19.70 9,400
20/10/20 19.75 20.00 19.49 19.69 11,800
19/10/20 19.89 19.89 19.57 19.70 4,800
16/10/20 19.65 19.93 19.02 19.89 7,600
Quote Details
52wk Low:11.74
52wk High:22.98
Vol:3.3K
Avg Vol(3m):351.3K
1Y Chng:-10.05%
1M Chng:+4.39%
Add to Watch List