| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.59▲ | 17.64▼ | 17.60▼ | 16.79▲ |
| MA10 | 17.55▲ | 17.65▼ | 17.42▲ | 17.20▼ | 16.90▲ |
| MA20 | 17.54▲ | 17.30▲ | 16.92▲ | 16.87▲ | 17.33▼ |
| MA50 | 16.86▲ | 16.75▲ | 16.72▲ | 16.78▲ | 18.69▼ |
| MA100 | 16.87▲ | 17.32▲ | 17.59▲ | 17.55▼ | 18.83▼ |
| MA200 | 17.85▼ | 18.63▼ | 18.89▼ | 18.57▼ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.005▲ | 0.097▲ | 0.104▲ | 0.060▲ |
| RSI | 62.362▲ | 61.672▲ | 61.224▲ | 51.960▲ | 45.351▼ |
| STOCH | 53.583 | 39.911 | 76.944 | 81.129▲ | 53.223 |
| WILL %R | -65.421 | -33.654 | -21.212▲ | -44.500 | -28.148 |
| CCI | -10.269 | 23.560 | 65.731 | 59.767 | 87.879 |
| MA | $EBMT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 16, 2019 04:52 PM
Wall Street analysts expect that Eagle Bancorp Montana Inc (NASDAQ:EBMT) will report $11.13 million in sales for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for Eag...
|
|
Sunday, January 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Friday, January 11, 2019 01:59 AM
Brokerages expect Eagle Bancorp Montana Inc (NASDAQ:EBMT) to announce sales of $11.13 million for the current quarter, according to Zacks Investment Research. Two analysts have made estimates for Eagl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.405 | 18.00 | 17.11 | 17.11 | 5,799 |
| 17/01/19 | 17.90 | 17.90 | 17.51 | 17.51 | 1,438 |
| 16/01/19 | 17.88 | 17.99 | 17.2889 | 17.81 | 5,979 |
| 15/01/19 | 17.47 | 18.00 | 17.47 | 17.86 | 7,508 |
| 14/01/19 | 17.27 | 17.72 | 17.22 | 17.72 | 2,093 |
| 11/01/19 | 16.93 | 17.2101 | 16.93 | 17.2101 | 156,014 |
| 10/01/19 | 16.40 | 17.01 | 16.40 | 16.89 | 6,225 |
| 09/01/19 | 16.60 | 16.70 | 16.47 | 16.51 | 1,957 |
| 08/01/19 | 16.5926 | 16.5926 | 16.5926 | 16.5926 | 351 |
| 07/01/19 | 16.40 | 16.88 | 16.40 | 16.79 | 2,201 |
|
|
||||
|
|
||||
|
|
||||
|
|