| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.46▲ | 17.46▲ | 17.42▼ | 17.46▼ |
| MA10 | 17.45▲ | 17.42▲ | 17.42▲ | 17.41▼ | 17.49▼ |
| MA20 | 17.47▲ | 17.52▲ | 17.56▲ | 17.48▼ | 17.19▲ |
| MA50 | 17.63▲ | 17.54▲ | 17.33▲ | 17.31▼ | 18.22▼ |
| MA100 | 17.13▲ | 17.06▲ | 17.19▲ | 17.19▲ | 18.70▼ |
| MA200 | 17.53▲ | 18.20▼ | 18.49▼ | 18.13▼ | 16.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.020▼ | -0.032▼ | 0.117▲ |
| RSI | 57.982▲ | 56.728▲ | 57.102▲ | 45.728▼ | 46.278▼ |
| STOCH | 68.098 | 38.739 | 34.554 | 42.201 | 56.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.829 | -42.857 |
| CCI | 222.444▲ | 178.940▲ | 164.463▲ | -100.787▼ | 22.545 |
|
Monday, March 18, 2019 04:46 AM
NEW YORK, March 18, 2019 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (NASDAQ: FBIO) (“Fortress”), an innovative biopharmaceutical company focused on identifying, in-licensing and developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 17.26 | 17.26 | 17.26 | 17.26 | 803 |
| 19/03/19 | 17.51 | 17.51 | 17.29 | 17.29 | 2,560 |
| 18/03/19 | 17.55 | 17.70 | 17.4669 | 17.50 | 1,213 |
| 15/03/19 | 17.3042 | 17.67 | 17.3042 | 17.66 | 6,095 |
| 14/03/19 | 17.25 | 17.745 | 17.25 | 17.41 | 9,380 |
| 13/03/19 | 17.295 | 17.295 | 17.26 | 17.26 | 676 |
| 08/03/19 | 17.25 | 17.56 | 17.25 | 17.56 | 593 |
| 07/03/19 | 17.26 | 17.31 | 17.26 | 17.31 | 5,608 |
| 28/02/19 | 17.47 | 17.52 | 17.47 | 17.51 | 1,029 |
| 25/02/19 | 17.32 | 17.32 | 17.32 | 17.32 | 200 |
|
|
||||
|
|
||||
|
|
||||
|
|