Eagle Bancorp Montana Inc. (EBMT) Stock Price

17.26 ▼ -0.03 (-0.17%)
Open: 17.26 Vol: 803 Day's range: 17.26 - 17.26 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▲ 17.46▲ 17.46▲ 17.42▼ 17.46▼
MA10 17.45▲ 17.42▲ 17.42▲ 17.41▼ 17.49▼
MA20 17.47▲ 17.52▲ 17.56▲ 17.48▼ 17.19▲
MA50 17.63▲ 17.54▲ 17.33▲ 17.31▼ 18.22▼
MA100 17.13▲ 17.06▲ 17.19▲ 17.19▲ 18.70▼
MA200 17.53▲ 18.20▼ 18.49▼ 18.13▼ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.006▼ -0.020▼ -0.032▼ 0.117▲
RSI 57.982▲ 56.728▲ 57.102▲ 45.728▼ 46.278▼
STOCH 68.098     38.739     34.554     42.201     56.656    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.829     -42.857    
CCI 222.444▲ 178.940▲ 164.463▲ -100.787▼ 22.545    
Latest Filters Detected On EBMT
CDL $EBMT Doji Candlestick Pattern Detected Set Alert
CDL $EBMT Doji Star Candlestick Pattern Detected Set Alert
Eagle Bancorp Montana Inc. News
Monday, March 18, 2019 04:46 AM
NEW YORK, March 18, 2019 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (NASDAQ: FBIO) (“Fortress”), an innovative biopharmaceutical company focused on identifying, in-licensing and developing ...
EBMT historical stock data
date open high low close volume
20/03/19 17.26 17.26 17.26 17.26 803
19/03/19 17.51 17.51 17.29 17.29 2,560
18/03/19 17.55 17.70 17.4669 17.50 1,213
15/03/19 17.3042 17.67 17.3042 17.66 6,095
14/03/19 17.25 17.745 17.25 17.41 9,380
13/03/19 17.295 17.295 17.26 17.26 676
08/03/19 17.25 17.56 17.25 17.56 593
07/03/19 17.26 17.31 17.26 17.31 5,608
28/02/19 17.47 17.52 17.47 17.51 1,029
25/02/19 17.32 17.32 17.32 17.32 200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.20
52wk High:21.051
Vol:803
Avg Vol(3m):122.9K
1Y Chng:-13.10%
1M Chng:-2.21%
Add to Watch List