| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▲ | 21.47▲ | 21.41▲ | 21.35▲ | 21.12▲ |
| MA10 | 21.40▲ | 21.40▲ | 21.43▲ | 21.21▲ | 21.72▼ |
| MA20 | 21.37▲ | 21.37▲ | 21.31▲ | 21.02▲ | 22.56▼ |
| MA50 | 21.33▲ | 21.37▲ | 21.21▲ | 21.68▼ | 21.62▼ |
| MA100 | 21.30▲ | 21.10▲ | 21.00▲ | 22.58▼ | 19.11▲ |
| MA200 | 21.05▲ | 21.02▲ | 21.23▲ | 22.21▼ | 16.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | 0.012▲ | 0.115▲ | -0.299▼ |
| RSI | 53.224▲ | 53.335▲ | 55.365▲ | 53.952▲ | 45.350▼ |
| STOCH | 50.879 | 54.322 | 54.486 | 71.301 | 23.242 |
| WILL %R | -35.135 | -42.857 | -20.690▲ | -22.169▲ | -67.297 |
| CCI | 68.371 | 30.203 | 55.573 | 99.063 | -69.918 |
| CDL | $EBMT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 01:00 PM
Eagle Bancorp Montana (NASDAQ: EBMT) declared a quarterly dividend of $0.1475 per share, or $0.59 annualized.The dividend will be payable on December 2, 2026, to stockholders of record on November 13, ...
|
|
Tuesday, October 27, 2026 09:00 AM
Net income was $3.0 million, or $0.38 per diluted share, in the third quarter of 2026, compared to $3.7 million, or $0.47 per diluted share in the preceding quarter, and $3.6 million, or $0.46 per ...
|
|
Tuesday, July 28, 2026 09:01 AM
Eagle Bancorp Montana (NASDAQ: EBMT) declared a quarterly dividend of $0.1475 per share, or $0.59 annualized. The dividend will be payable on September 4, 2026, to stockholders of record on August 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 21.60 | 21.60 | 21.245 | 21.47 | 6,233 |
| 29/10/26 | 21.49 | 21.545 | 21.23 | 21.36 | 18,942 |
| 28/10/26 | 21.16 | 21.545 | 20.77 | 21.24 | 19,905 |
| 27/10/26 | 21.32 | 21.45 | 20.8188 | 21.34 | 32,128 |
| 26/10/26 | 21.47 | 21.57 | 21.29 | 21.35 | 14,769 |
| 23/10/26 | 21.26 | 21.48 | 20.8301 | 21.32 | 22,096 |
| 22/10/26 | 21.00 | 21.75 | 21.00 | 21.53 | 28,294 |
| 21/10/26 | 20.73 | 21.16 | 20.00 | 20.99 | 42,379 |
| 20/10/26 | 21.8887 | 21.8887 | 20.61 | 20.73 | 21,448 |
| 19/10/26 | 20.95 | 20.955 | 20.42 | 20.78 | 20,805 |
|
|
||||
|
|
||||
|
|