Eagle Bancorp Montana, Inc (EBMT) Stock Price

17.29 ▼ -0.18 (-1.03%)
Open: 17.48 Vol: 29.7K Day's range: 17.18 - 17.488 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▲ 17.27▲ 17.24▲ 17.49▼ 16.58▲
MA10 17.30▲ 17.24▲ 17.33▲ 17.29▲ 16.82▲
MA20 17.25▲ 17.33▲ 17.39▼ 16.58▲ 16.87▲
MA50 17.27▲ 17.44▼ 17.40▼ 16.99▲ 16.20▲
MA100 17.34▲ 17.30▲ 16.71▲ 16.99▲ 14.65▲
MA200 17.44▼ 16.59▲ 16.63▲ 16.52▲ 16.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ -0.026▼ 0.139▲ -0.031▼
RSI 61.695▲ 50.464▲ 48.547▼ 58.856▲ 55.012▲
STOCH 85.657▲ 48.867     20.702     87.605▲ 41.657    
WILL %R -16.667▲ -48.485     -51.429     -16.567▲ -35.398    
CCI 79.898     49.320     -13.006     48.876     62.655    
Latest Filters Detected On EBMT
MA $EBMT Price Crossed Below MA(7) Set Alert
CDL $EBMT Engulfing Candlestick Pattern Detected Set Alert
Eagle Bancorp Montana, Inc News
EBMT historical stock data
date open high low close volume
11/07/25 17.48 17.488 17.18 17.29 29,702
10/07/25 17.45 17.51 17.37 17.47 31,968
09/07/25 17.58 17.64 17.29 17.49 32,576
08/07/25 17.60 17.70 17.47 17.57 41,696
07/07/25 17.42 17.705 17.3801 17.65 62,883
03/07/25 17.33 17.65 17.33 17.50 51,133
02/07/25 17.31 17.455 17.21 17.37 68,109
01/07/25 16.73 17.29 16.635 17.17 51,324
30/06/25 16.85 16.9528 16.36 16.67 78,580
27/06/25 16.56 16.84 16.515 16.70 969,505
Quote Details
52wk Low:12.61
52wk High:18.49
Vol:29.7K
Avg Vol(3m):1.1M
1Y Chng:+15.27%
1M Chng:+1.83%
Add to Watch List