Eagle Bancorp Montana Inc. (EBMT) Stock Price

17.11 ▼ -0.40 (-2.28%)
Open: 17.405 Vol: 5.8K Day's range: 17.11 - 18.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▲ 17.59▲ 17.64▼ 17.60▼ 16.79▲
MA10 17.55▲ 17.65▼ 17.42▲ 17.20▼ 16.90▲
MA20 17.54▲ 17.30▲ 16.92▲ 16.87▲ 17.33▼
MA50 16.86▲ 16.75▲ 16.72▲ 16.78▲ 18.69▼
MA100 16.87▲ 17.32▲ 17.59▲ 17.55▼ 18.83▼
MA200 17.85▼ 18.63▼ 18.89▼ 18.57▼ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.005▲ 0.097▲ 0.104▲ 0.060▲
RSI 62.362▲ 61.672▲ 61.224▲ 51.960▲ 45.351▼
STOCH 53.583     39.911     76.944     81.129▲ 53.223    
WILL %R -65.421     -33.654     -21.212▲ -44.500     -28.148    
CCI -10.269     23.560     65.731     59.767     87.879    
Latest Filters Detected On EBMT
MA $EBMT Price Crossed Below MA(7) Set Alert
Eagle Bancorp Montana Inc. News
Wednesday, January 16, 2019 04:52 PM
Wall Street analysts expect that Eagle Bancorp Montana Inc (NASDAQ:EBMT) will report $11.13 million in sales for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for Eag...
Sunday, January 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Friday, January 11, 2019 01:59 AM
Brokerages expect Eagle Bancorp Montana Inc (NASDAQ:EBMT) to announce sales of $11.13 million for the current quarter, according to Zacks Investment Research. Two analysts have made estimates for Eagl...
EBMT historical stock data
date open high low close volume
18/01/19 17.405 18.00 17.11 17.11 5,799
17/01/19 17.90 17.90 17.51 17.51 1,438
16/01/19 17.88 17.99 17.2889 17.81 5,979
15/01/19 17.47 18.00 17.47 17.86 7,508
14/01/19 17.27 17.72 17.22 17.72 2,093
11/01/19 16.93 17.2101 16.93 17.2101 156,014
10/01/19 16.40 17.01 16.40 16.89 6,225
09/01/19 16.60 16.70 16.47 16.51 1,957
08/01/19 16.5926 16.5926 16.5926 16.5926 351
07/01/19 16.40 16.88 16.40 16.79 2,201
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.20
52wk High:21.051
Vol:5.8K
Avg Vol(3m):186K
1Y Chng:-18.54%
1M Chng:+2.15%
Add to Watch List