Eagle Bancorp Montana, Inc (EBMT) Stock Price

22.84 ▼ -0.49 (-2.10%)
Open: 23.21 Vol: 73.72K Day's range: 22.60 - 23.725 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▲ 22.98▼ 23.04▼ 23.27▼ 22.77▲
MA10 22.75▲ 23.15▼ 23.20▼ 23.17▼ 22.50▲
MA20 22.88▼ 23.27▼ 23.27▼ 22.68▲ 22.04▲
MA50 23.13▼ 23.41▼ 23.38▼ 22.36▲ 19.45▲
MA100 23.27▼ 23.37▼ 22.92▼ 22.00▲ 17.80▲
MA200 23.39▼ 22.87▼ 22.60▲ 19.91▲ 16.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.058▼ -0.062▼ 0.033▲ -0.010▼
RSI 46.223▼ 37.006▼ 37.503▼ 52.719▲ 60.202▲
STOCH 40.747     24.074     18.265▼ 65.703     59.307    
WILL %R -35.870     -74.569     -74.569     -49.187     -29.877    
CCI 12.536     -153.391▼ -197.525▼ 16.014     105.148▲
Latest Filters Detected On EBMT
MA $EBMT Price Crossed Below MA(13) Set Alert
MA $EBMT Price Crossed Below MA(7) Set Alert
Eagle Bancorp Montana, Inc News
Eagle Bancorp Montana, Inc. (NASDAQ:EBMT) Will Pay A US$0.145 Dividend In Three Days
Sunday, May 10, 2026 05:00 PM
Readers hoping to buy Eagle Bancorp Montana, Inc. (NASDAQ:EBMT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set ...
Eagle Bancorp Montana, Inc. (NASDAQ:EBMT) Will Pay A US$0.145 Dividend In Three Days
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Are Investors Undervaluing Eagle Bancorp Montana (EBMT) Right Now?
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EBMT historical stock data
date open high low close volume
17/06/26 23.21 23.725 22.60 22.84 73,715
16/06/26 23.34 23.695 23.25 23.33 178,102
15/06/26 23.79 24.05 23.05 23.16 85,089
12/06/26 23.43 23.76 23.43 23.59 70,630
11/06/26 23.63 23.66 23.195 23.41 52,706
10/06/26 23.50 23.64 23.275 23.41 72,902
09/06/26 23.05 23.74 23.05 23.29 70,840
08/06/26 23.07 23.32 22.8611 23.00 76,215
05/06/26 22.73 23.45 22.68 23.00 101,835
04/06/26 22.32 22.875 22.32 22.68 50,217
Quote Details
52wk Low:15.20
52wk High:24.05
Vol:73.72K
Avg Vol(3m):1.1M
1Y Chng:+29.41%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.83M