Eagle Bancorp Montana Inc. (EBMT) Stock Price

16.62 ▲ +0.07 (+0.42%)
Open: 16.62 Vol: 715 Day's range: 16.62 - 16.62 Jun 25, 12:54 EDT
IEX Real-Time Price
Loading chart ...
EBMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.43▲ 16.43▲ 16.43▲ 16.43▲ 16.58▲
MA10 16.59▲ 16.59▲ 16.59▲ 16.60▲ 16.80▼
MA20 16.78▼ 16.80▼ 16.80▼ 16.78▼ 17.12▼
MA50 17.01▼ 17.05▼ 17.10▼ 16.97▼ 17.53▼
MA100 17.31▼ 17.22▼ 17.07▼ 17.11▼ 18.53▼
MA200 17.10▼ 17.54▼ 17.87▼ 17.57▼ 16.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.026▼ -0.030▼ -0.035▼
RSI 43.872▼ 43.966▼ 44.222▼ 44.787▼ 42.396▼
STOCH 25.915     25.915     25.915     23.273     31.958    
WILL %R -43.478     -43.478     -43.478     -48.000     -68.389    
CCI -24.595     -27.776     -27.776     -31.034     -93.772    
Latest Filters Detected On EBMT
CDL $EBMT Doji Candlestick Pattern Detected Set Alert
Eagle Bancorp Montana Inc. News
Monday, April 22, 2019 11:39 AM
Eagle Bancorp Montana, Inc.’s (NASDAQ:EBMT) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a market ...
Wednesday, March 27, 2019 06:18 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! A look at the shareholders of Eagle Bancorp Montana, Inc. (NASDAQ:EBMT) can tell us which ...
Sunday, March 03, 2019 04:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We’ll show how you can use Eagle Bancorp Montana, Inc.’s (NASDAQ:EBMT) P/E ratio to inform your ...
EBMT historical stock data
date open high low close volume
25/06/19 16.62 16.62 16.62 16.62 715
19/06/19 16.55 16.55 16.55 16.55 2,305
13/06/19 16.10 16.10 16.10 16.10 0
12/06/19 16.33 16.33 16.22 16.22 3,569
10/06/19 16.67 16.67 16.67 16.67 1,566
24/05/19 16.77 16.77 16.77 16.77 275
23/05/19 16.75 16.75 16.74 16.74 839
22/05/19 16.75 16.75 16.74 16.75 5,065
21/05/19 16.75 16.81 16.74 16.74 137,100
15/05/19 16.875 16.875 16.875 16.875 1,047
Quote Details
52wk Low:14.20
52wk High:19.505
Vol:715
Avg Vol(3m):120.4K
1Y Chng:-14.72%
1M Chng:-3.60%
Add to Watch List