Firstsun Capital Bancorp (FSUN) Stock Price

38.40 ▼ -0.95 (-2.41%)
Open: 39.315 Vol: 11.07K Day's range: 38.355 - 39.41 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.50▼ 38.80▼ 38.81▼ 39.21▼ 39.78▼
MA10 38.66▼ 38.89▼ 39.08▼ 39.58▼ 39.29▼
MA20 38.76▼ 39.15▼ 39.28▼ 39.90▼ 37.74▲
MA50 38.89▼ 39.35▼ 39.54▼ 39.02▼ 37.33▲
MA100 39.15▼ 39.63▼ 39.99▼ 37.70▲ 37.56▲
MA200 39.33▼ 40.01▼ 40.16▼ 37.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.053▼ -0.079▼ -0.231▼ 0.174▲
RSI 18.236▼ 25.637▼ 28.068▼ 37.362▼ 50.815▲
STOCH 5.510▼ 17.388▼ 8.626▼ 23.126     80.046▲
WILL %R -91.892▼ -96.234▼ -97.196▼ -98.011▼ -35.727    
CCI -145.414▼ -234.374▼ -156.588▼ -158.093▼ 12.305    
Latest Filters Detected On FSUN
▼ MACD $FSUN MACD(12,26,9) Crossed Below Zero Set Alert
MA $FSUN Price Crossed Below MA(50) Set Alert
▼ BREAK $FSUN Price Breaks 30 Days Low Set Alert
▼ BREAK $FSUN Price Breaks 20 Days Low Set Alert
▼ BREAK $FSUN Price Breaks 10 Days Low Set Alert
Firstsun Capital Bancorp News
Jana Partners pide venta de Six Flags
Tuesday, September 22, 2026 05:00 PM
Investing.com- El fondo de cobertura Jana Partners está instando a la operadora de parques de atracciones Six Flags Entertainment Corp (NYSE:FUN) a explorar una venta, según informó el Wall Street Jou ...
Q2 Rundown: FirstSun Capital Bancorp (NASDAQ:FSUN) Vs Other Regional Banks Stocks
Friday, September 04, 2026 05:30 AM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the regional banks industry, including FirstSun Capital Bancorp (NASDAQ:FSUN) and its ...
Earnings To Watch: Firstsun Capital Bancorp (FSUN) Reports Q2 2026 Result
Friday, July 24, 2026 06:17 AM
Based on the one-year price targets offered by 4 analysts, the average target price for Firstsun Capital Bancorp (NASDAQ:FSUN) is $44.50, with a high estimate of $46.00 and a low estimate of $43.00.
FSUN historical stock data
date open high low close volume
23/09/26 39.315 39.43 38.345 38.40 308,391
22/09/26 39.69 39.98 39.085 39.35 440,300
21/09/26 39.40 39.93 39.30 39.52 371,351
18/09/26 39.17 39.695 39.04 39.34 1,884,213
17/09/26 39.58 39.79 39.43 39.445 297,047
16/09/26 39.95 40.25 38.745 39.11 358,280
15/09/26 40.08 40.575 39.89 40.08 303,918
14/09/26 40.00 40.70 39.96 40.23 336,366
11/09/26 40.56 40.825 39.97 40.16 344,866
10/09/26 39.85 40.17 39.51 40.13 295,097
Quote Details
52wk Low:29.95
52wk High:42.34
Vol:11.07K
Avg Vol(3m):6.2M
1Y Chng:-5.23%
1M Chng:-5.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B