Firstsun Capital Bancorp (FSUN) Stock Price

38.91 ▼ -0.75 (-1.89%)
Open: 39.71 Vol: 1.21M Day's range: 38.67 - 39.985 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▲ 38.95▼ 38.92▲ 39.89▼ 38.87▲
MA10 38.93▲ 38.99▼ 39.24▼ 39.69▼ 39.40▼
MA20 38.95▼ 39.32▼ 39.94▼ 39.07▼ 38.79▲
MA50 38.97▼ 40.05▼ 39.83▼ 39.35▼ 37.81▲
MA100 39.31▼ 39.82▼ 39.54▼ 38.74▲ 37.65▲
MA200 40.07▼ 39.45▼ 39.10▼ 37.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.016▼ -0.151▼ 0.061▲ -0.087▼
RSI 49.412▼ 34.639▼ 35.886▼ 47.064▼ 51.534▲
STOCH 80.158▲ 19.433▼ 8.056▼ 49.829     37.775    
WILL %R -19.231▲ -81.818▼ -92.808▼ -70.227     -67.467    
CCI -32.251     -58.967     -89.458     -46.590     27.448    
Latest Filters Detected On FSUN
RSI $FSUN RSI(14) Crossed Below 50 Set Alert
MA $FSUN Price Crossed Below MA(50) Set Alert
MA $FSUN Price Crossed Below MA(26) Set Alert
MA $FSUN Price Crossed Below MA(13) Set Alert
Firstsun Capital Bancorp News
FirstSun Capital: 3 Key Takeaways for Long-Term Investors
Saturday, November 07, 2026 10:00 AM
Cost savings from systems integration combined with a pivot toward higher-yielding loans position the bank for improved profitability.
Six Flags shares rise 5.3% despite Q3 loss as company updates fourth-quarter outlook
Thursday, November 05, 2026 07:09 AM
Six Flags Entertainment Corporation (NYSE:FUN) reported a third-quarter net loss of $3.59 per diluted share, compared with analysts’ expectations for earnings of $1.98 per share, while revenue ...
FSUN Q3 deep dive: integration progress and margin gains amid modest revenue miss
Monday, November 02, 2026 04:00 PM
Regional banking company FirstSun Capital Bancorp (NASDAQ:FSUN) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 80.4% year on year to $175.3 million. Its non-GAAP profit of $1.03 ...
FSUN historical stock data
date open high low close volume
06/11/26 39.71 39.985 38.67 38.91 1,213,556
05/11/26 41.36 42.00 39.41 39.66 253,216
04/11/26 40.98 41.58 40.335 40.72 446,674
03/11/26 40.22 40.29 39.74 40.00 308,985
02/11/26 39.64 40.49 39.64 40.14 349,239
30/10/26 39.35 39.54 38.985 39.17 282,688
29/10/26 39.56 39.945 39.07 39.35 284,122
28/10/26 39.82 40.155 38.75 39.08 489,585
27/10/26 39.91 40.75 39.80 40.09 1,095,376
26/10/26 39.97 40.37 39.68 39.80 319,090
Quote Details
52wk Low:29.95
52wk High:42.34
Vol:1.21M
Avg Vol(3m):6M
1Y Chng:+17.55%
1M Chng:-0.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B