| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▲ | 36.59▼ | 36.70▼ | 36.70▼ | 37.38▼ |
| MA10 | 36.54▼ | 36.75▼ | 36.84▼ | 36.34▲ | 36.76▼ |
| MA20 | 36.60▼ | 36.86▼ | 36.87▼ | 37.46▼ | 37.63▼ |
| MA50 | 36.80▼ | 36.83▼ | 36.35▲ | 36.77▼ | 37.08▼ |
| MA100 | 36.86▼ | 36.24▲ | 36.93▼ | 37.79▼ | N/A |
| MA200 | 36.80▼ | 37.12▼ | 37.22▼ | 37.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.081▼ | -0.092▼ | -0.085▼ |
| RSI | 40.714▼ | 42.629▼ | 45.099▼ | 46.291▼ | 47.621▼ |
| STOCH | 56.140 | 25.349 | 39.051 | 56.859 | 52.712 |
| WILL %R | -46.154 | -86.228▼ | -86.228▼ | -55.000 | -65.193 |
| CCI | -41.632 | -95.484 | -136.614▼ | -16.670 | -33.054 |
|
Wednesday, May 06, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Enterprise Financial Services (NASDAQ:EFSC) ...
|
|
Wednesday, April 29, 2026 10:25 AM
What Happened? Shares of regional banking company FirstSun Capital Bancorp (NASDAQ:FSUN) fell 6% in the afternoon session after the company reported first-quarter 2026 results that missed analyst ...
|
|
Wednesday, April 29, 2026 12:25 AM
Despite challenges in credit quality and deposit balances, Firstsun Capital Bancorp (FSUN) showcases robust financial results and promising future prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 36.48 | 36.91 | 36.415 | 36.53 | 46,156 |
| 08/05/26 | 36.89 | 37.27 | 36.65 | 37.08 | 135,660 |
| 07/05/26 | 36.85 | 37.275 | 36.75 | 36.86 | 147,218 |
| 06/05/26 | 36.74 | 37.23 | 36.40 | 36.73 | 147,896 |
| 05/05/26 | 36.00 | 36.565 | 35.665 | 36.31 | 169,010 |
| 04/05/26 | 35.63 | 35.98 | 35.24 | 35.84 | 192,700 |
| 01/05/26 | 35.24 | 36.33 | 34.70 | 35.93 | 211,160 |
| 30/04/26 | 35.50 | 35.905 | 34.615 | 35.36 | 278,774 |
| 29/04/26 | 36.10 | 37.235 | 34.10 | 35.48 | 548,050 |
| 28/04/26 | 34.88 | 37.67 | 34.88 | 37.31 | 493,736 |
|
|
||||
|
|
||||
|
|