Firstsun Capital Bancorp (FSUN) Stock Price

39.68 ▼ -0.09 (-0.23%)
Open: 39.60 Vol: 184.02K Day's range: 39.46 - 39.96 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.64▲ 39.65▲ 39.68▼ 39.64▲ 36.67▲
MA10 39.69▼ 39.66▲ 39.65▲ 38.91▲ 36.94▲
MA20 39.65▲ 39.63▲ 39.71▼ 36.94▲ 36.78▲
MA50 39.66▲ 39.78▼ 39.43▲ 36.84▲ 37.19▲
MA100 39.63▲ 39.44▲ 37.47▲ 36.71▲ 37.67▲
MA200 39.76▼ 37.32▲ 37.33▲ 36.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ -0.039▼ 0.408▲ 0.260▲
RSI 51.176▲ 49.915▼ 53.152▲ 63.784▲ 57.418▲
STOCH 36.455     50.919     48.892     85.269▲ 48.047    
WILL %R -46.377     -59.000     -55.000     -12.417▲ -12.417▲
CCI -35.973     -32.943     -10.377     65.674     190.425▲
Latest Filters Detected On FSUN
▲ MA $FSUN MA(50) Crossed Above MA(200) Set Alert
▲ MA $FSUN MA(20) Crossed Above MA(200) Set Alert
▲ MA $FSUN MA(20) Crossed Above MA(50) Set Alert
CDL $FSUN Doji Candlestick Pattern Detected Set Alert
Firstsun Capital Bancorp News
FSUN Q2 deep dive: Acquisition integration and credit events define the quarter
Tuesday, July 28, 2026 11:50 AM
Regional banking company FirstSun Capital Bancorp (NASDAQ:FSUN) reported in Q2 CY2026, with sales up 82.2% year on year to $184.1 million. Its GAAP loss of $0.49 per share was significantly below ...
What Is Behind FirstSun Capital Bancorp (NASDAQ:FSUN) Latest Update?
Tuesday, July 28, 2026 04:37 AM
Why is FirstSun Capital Bancorp (NASDAQ:FSUN) back in focus? Explore its latest update, financial stocks context, and the key signals to watch next.
What to expect from FirstSun Capital Bancorp’s (FSUN) Q2 earnings
Saturday, July 25, 2026 08:02 PM
Regional banking company FirstSun Capital Bancorp (NASDAQ:FSUN) will be reporting results this Monday afternoon. Here’s what to look for. FirstSun Capital Bancorp missed analysts’ revenue expectations ...
FSUN historical stock data
date open high low close volume
07/08/26 39.60 39.96 39.46 39.68 184,024
06/08/26 40.015 40.06 39.355 39.77 196,179
05/08/26 39.92 40.025 39.57 39.80 368,945
04/08/26 39.27 40.21 39.07 39.72 314,019
03/08/26 39.60 40.61 39.02 39.25 387,816
31/07/26 38.99 39.11 38.27 38.68 222,800
30/07/26 38.96 39.58 38.555 38.99 233,038
29/07/26 38.77 39.7025 37.85 39.09 499,497
28/07/26 35.29 39.535 35.00 39.34 1,090,415
27/07/26 34.87 35.36 34.73 34.81 128,732
Quote Details
52wk Low:29.95
52wk High:42.34
Vol:184.02K
Avg Vol(3m):4.7M
1Y Chng:+5.84%
1M Chng:+3.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.96B