| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.38▲ | 16.39▲ | 16.31▲ | 17.00▼ |
| MA10 | 16.39▲ | 16.38▲ | 16.34▲ | 16.32▲ | 17.31▼ |
| MA20 | 16.37▲ | 16.33▲ | 16.41▼ | 16.94▼ | 17.12▼ |
| MA50 | 16.38▲ | 16.41▼ | 16.30▲ | 17.25▼ | 17.25▼ |
| MA100 | 16.34▲ | 16.29▲ | 16.40▼ | 17.05▼ | 18.56▼ |
| MA200 | 16.39▲ | 16.52▼ | 17.15▼ | 16.92▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.002▼ | -0.036▼ | -0.063▼ |
| RSI | 53.411▲ | 53.435▲ | 53.188▲ | 43.612▼ | 44.532▼ |
| STOCH | 76.023 | 61.662 | 58.491 | 44.663 | 46.432 |
| WILL %R | -26.316 | -40.816 | -37.736 | -62.876 | -79.928▼ |
| CCI | 54.472 | 75.083 | 107.726▲ | -1.624 | -72.143 |
|
Tuesday, August 13, 2019 05:35 PM
Today we're going to take a look at the well-established KeyCorp (NYSE:KEY). The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of $18.54 ...
|
|
Monday, August 12, 2019 05:00 PM
Today we're going to take a look at the well-established KeyCorp (NYSE:KEY). The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of $18.54 and ...
|
|
Sunday, August 11, 2019 09:53 PM
Trade tensions kept the greenback out of investors’ radar but the common currency held within familiar levels around 1.1200 as the Union doesn’t lack turmoil either. The Pound managed to gain some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 16.38 | 16.495 | 16.25 | 16.395 | 6,629,612 |
| 20/08/19 | 16.39 | 16.46 | 16.23 | 16.26 | 7,068,826 |
| 19/08/19 | 16.66 | 16.77 | 16.47 | 16.54 | 9,509,700 |
| 16/08/19 | 16.07 | 16.45 | 15.84 | 16.43 | 8,888,500 |
| 15/08/19 | 16.08 | 16.19 | 15.84 | 15.92 | 8,620,600 |
| 14/08/19 | 16.04 | 16.29 | 15.84 | 16.00 | 24,126,600 |
| 13/08/19 | 16.15 | 16.68 | 16.06 | 16.45 | 8,855,842 |
| 12/08/19 | 16.23 | 16.30 | 16.11 | 16.20 | 6,253,700 |
| 09/08/19 | 16.44 | 16.63 | 16.31 | 16.47 | 6,230,000 |
| 08/08/19 | 16.355 | 16.615 | 16.285 | 16.525 | 7,270,777 |
|
|
||||
|
|
||||
|
|