KeyCorp (KEY) Stock Price

17.445 ▲ +0.425 (+2.50%)
Open: 17.215 Vol: 3.75M Day's range: 17.17 - 17.51 Feb 15, 13:47 EST
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.44▲ 17.47▼ 17.44▲ 17.18▲ 16.94▲
MA10 17.45▼ 17.39▲ 17.22▲ 16.94▲ 16.03▲
MA20 17.47▼ 17.17▲ 17.16▲ 16.85▲ 17.14▲
MA50 17.43▲ 17.18▲ 17.05▲ 16.05▲ 18.96▼
MA100 17.21▲ 17.00▲ 16.83▲ 17.38▲ 18.71▼
MA200 17.14▲ 16.83▲ 16.59▲ 18.88▼ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.039▲ 0.041▲ 0.046▲ 0.166▲
RSI 49.376▼ 69.768▲ 65.357▲ 65.110▲ 48.813▼
STOCH 16.709▼ 93.435▲ 86.287▲ 71.399     68.431    
WILL %R -86.667▼ -11.207▲ -9.353▲ -5.039▲ -28.558    
CCI -78.091     58.318     95.272     128.268▲ 45.470    
Latest Filters Detected On KEY
CDL $KEY Shooting Star Candlestick Pattern Detected Set Alert
KeyCorp News
Friday, February 15, 2019 10:05 AM
We think it will help fill a need in that community.” The office is part of the five-year $16.5 billion community benefits plan to which KeyBank’s parent, KeyCorp (NYSE: KEY), agreed as part of the 20...
Thursday, February 14, 2019 02:10 PM
U.S. stock indexes clawed most of the way back from an early slide Thursday to finish mostly lower, ending a four-day winning streak for the benchmark S&P 500 index. Losses in banks and retailers and ...
Wednesday, February 13, 2019 08:22 PM
Mumbai, Feb 14 (IANS) The key market index S&P BSE Sensex on Thursday opened higher despite a muted trend in Asian markets. Minutes into trading, it quoted at 35,984.02, down by 50.09 points, or 0 ...
KEY historical stock data
date open high low close volume
15/02/19 17.215 17.51 17.17 17.445 3,752,759
14/02/19 17.01 17.10 16.81 17.02 6,431,750
13/02/19 17.31 17.325 17.06 17.18 8,973,692
12/02/19 17.17 17.38 17.17 17.23 7,322,947
11/02/19 17.05 17.09 16.92 17.02 9,699,539
08/02/19 17.01 17.03 16.72 16.97 17,675,174
07/02/19 16.96 17.505 16.80 17.07 37,227,845
06/02/19 16.32 16.56 16.27 16.49 16,249,111
05/02/19 16.63 16.63 16.28 16.36 14,158,838
04/02/19 16.55 16.6852 16.385 16.60 12,454,933
Quote Details
Bid:17.43
Ask:17.45
52wk Low:13.655
52wk High:22.091
Vol:3.75M
Avg Vol(3m):220.7M
1Y Chng:-18.48%
1M Chng:+11.97%
Add to Watch List