KeyCorp (KEY) Stock Price

18.33 ▼ -0.16 (-0.87%)
Open: 18.315 Vol: 14.37M Day's range: 18.18 - 18.43 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▼ 18.37▼ 18.35▼ 18.41▼ 17.16▲
MA10 18.36▼ 18.36▼ 18.38▼ 18.12▲ 16.58▲
MA20 18.37▼ 18.39▼ 18.44▼ 17.20▲ 15.91▲
MA50 18.36▼ 18.46▼ 18.32▲ 16.42▲ 16.76▲
MA100 18.37▼ 18.27▲ 17.61▲ 15.98▲ 15.10▲
MA200 18.44▼ 17.48▲ 16.81▲ 16.87▲ 16.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ -0.033▼ 0.106▲ 0.367▲
RSI 38.999▼ 44.173▼ 46.911▼ 72.041▲ 61.191▲
STOCH 38.803     64.459     40.268     86.070▲ 86.634▲
WILL %R -90.909▼ -55.224     -67.033     -14.706▲ -6.725▲
CCI -160.199▼ -5.907     -62.228     59.948     178.331▲
Latest Filters Detected On KEY
MA $KEY Price Crossed Below MA(7) Set Alert
CDL $KEY Doji Candlestick Pattern Detected Set Alert
KeyCorp News
Saturday, July 12, 2025 12:15 PM
Meta Platforms (NASDAQ:META) is acquiring PlayAI, a small AI startup that is focused on voice generation that is human-like. Boyd Gaming (NYSE:BYD) has entered into a definitive agreement to sell the ...
Friday, July 11, 2025 11:42 AM
Jefferies on Friday published a note on Chinese video-sharing website Bilibili (NASDAQ:BILI) following the company's 2025 investor day. Among key takeaways High-quality content for young users: ...
Friday, July 11, 2025 08:23 AM
In trading on Friday, shares of Southern Missouri Bancorp, Inc. (Symbol: SMBC) crossed below their 200 day moving average of $56.72, changing hands as low as $56.55 per share. Southern Missouri ...
KEY historical stock data
date open high low close volume
11/07/25 18.315 18.43 18.18 18.33 14,371,457
10/07/25 18.39 18.635 18.39 18.49 15,976,011
09/07/25 18.56 18.73 18.39 18.46 16,825,555
08/07/25 18.69 18.69 18.3815 18.48 24,580,619
07/07/25 18.305 18.55 18.09 18.29 18,626,175
03/07/25 18.37 18.55 18.21 18.46 13,695,000
02/07/25 17.84 18.23 17.785 18.20 18,038,013
01/07/25 17.39 17.97 17.335 17.87 18,865,010
30/06/25 17.36 17.50 17.30 17.42 24,094,997
27/06/25 17.16 17.31 17.06 17.22 21,123,186
Quote Details
52wk Low:12.725
52wk High:20.04
Vol:14.37M
Avg Vol(3m):220.6M
1Y Chng:+11.36%
1M Chng:+14.92%
Add to Watch List