KeyCorp (KEY) Stock Price

18.08 ▲ +0.49 (+2.79%)
Open: 17.52 Vol: 23.79M Day's range: 17.45 - 18.08 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▲ 17.88▲ 17.83▲ 17.61▲ 17.53▲
MA10 17.98▲ 17.75▲ 17.72▲ 17.57▲ 18.23▼
MA20 17.92▲ 17.68▲ 17.60▲ 17.53▲ 18.25▼
MA50 17.76▲ 17.53▲ 17.54▲ 18.27▼ 17.21▲
MA100 17.69▲ 17.54▲ 17.56▲ 18.15▼ 16.30▲
MA200 17.59▲ 17.53▲ 17.77▲ 17.08▲ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.040▲ 0.054▲ 0.083▲ -0.157▼
RSI 79.915▲ 80.089▲ 74.440▲ 55.431▲ 52.865▲
STOCH 95.623▲ 96.943▲ 87.530▲ 50.989     35.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.865    
CCI 172.579▲ 193.772▲ 227.810▲ 209.306▲ -52.805    
Latest Filters Detected On KEY
RSI $KEY RSI(14) Crossed Above 50 Set Alert
MA $KEY Price Crossed Above MA(26) Set Alert
▲ BREAK $KEY Price Breaks 10 Days High Set Alert
KeyCorp News
Key Tronic Corporation (NASDAQ:KTCC) Q1 2026 Earnings Call Transcript
Sunday, November 09, 2025 05:13 AM
Q1 2026 Earnings Call Transcript November 4, 2025 Operator: Good day, and welcome to the Key Tronic First Quarter Fiscal Year ’26 Investor Call. Today’s conference is being recorded. [Operator ...
Why are stock markets down today? Key reasons as Nasdaq, S&P 500, Dow fall
Friday, November 07, 2025 08:03 AM
Nvidia shares and Broadcom stocks fell 2.8 per cent and 2.2 per cent, respectively. The information technology sector and the broader semiconductor index were set for their biggest weekly declines in ...
3 takeaways from a volatile week in the stock market — and one key level to watch for the S&P 500
Friday, November 07, 2025 07:34 AM
Investors should be looking for the S&P 500 to dip below its 50-day moving average to assess if there's more weakness to come.
KEY historical stock data
date open high low close volume
07/11/25 17.52 18.08 17.45 18.08 23,789,817
06/11/25 17.485 17.70 17.375 17.59 23,023,946
05/11/25 17.32 17.54 17.165 17.52 22,150,935
04/11/25 17.31 17.53 17.22 17.31 30,829,964
03/11/25 17.50 17.55 17.3101 17.54 14,899,787
31/10/25 17.42 17.66 17.30 17.59 13,758,926
30/10/25 17.39 17.81 17.39 17.51 11,797,166
29/10/25 17.52 17.70 17.285 17.40 17,835,416
28/10/25 17.60 17.635 17.395 17.59 13,525,458
27/10/25 17.90 17.90 17.51 17.61 19,236,537
Quote Details
52wk Low:12.725
52wk High:20.04
Vol:23.79M
Avg Vol(3m):408.1M
1Y Chng:-7.76%
1M Chng:-4.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.76B