| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▲ | 24.03▲ | 24.03▲ | 23.56▲ | 22.70▲ |
| MA10 | 24.04▲ | 24.02▲ | 23.96▲ | 23.24▲ | 21.50▲ |
| MA20 | 24.02▲ | 23.95▲ | 23.83▲ | 22.77▲ | 20.91▲ |
| MA50 | 24.03▲ | 23.68▲ | 23.39▲ | 21.32▲ | 19.92▲ |
| MA100 | 23.99▲ | 23.34▲ | 23.06▲ | 20.90▲ | 17.02▲ |
| MA200 | 23.88▲ | 23.02▲ | 22.13▲ | 20.68▲ | 17.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | 0.001▲ | 0.065▲ | 0.278▲ |
| RSI | 53.628▲ | 58.666▲ | 63.926▲ | 75.262▲ | 67.954▲ |
| STOCH | 48.465 | 36.755 | 55.518 | 74.241 | 91.002▲ |
| WILL %R | -46.154 | -41.880 | -51.531 | -21.561▲ | -7.925▲ |
| CCI | 30.333 | 23.077 | 53.383 | 189.873▲ | 174.111▲ |
|
Saturday, October 23, 2021 05:05 AM
Microsoft (NASDAQ: MSFT) will release its fiscal 2022 first-quarter earnings report on Tuesday, Oct. 26, and investors will be looking forward to another solid set of results from the company that has ...
|
|
Friday, October 22, 2021 11:27 PM
The UK Competition and Markets Authority (CMA) is not concerned about the general merger of S&P Global (NYSE: SPGI) and IHS Markit (NYSE: INFO). The regulator sees that potential competition concerns ...
|
|
Friday, October 22, 2021 02:32 PM
I n trading on Friday, shares of Copa Holdings S.A. (Symbol: CPA) crossed below their 200 day moving average of $79.87, changing hands as low as $79.12 per share. Copa Holdings S.A. shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 24.00 | 24.2979 | 23.93 | 24.04 | 7,746,075 |
| 21/10/21 | 24.00 | 24.565 | 23.58 | 23.78 | 9,893,717 |
| 20/10/21 | 23.06 | 23.77 | 23.02 | 23.72 | 10,597,602 |
| 19/10/21 | 23.15 | 23.2354 | 22.955 | 23.20 | 6,940,493 |
| 18/10/21 | 23.00 | 23.3396 | 22.97 | 23.04 | 6,793,885 |
| 15/10/21 | 23.48 | 23.54 | 22.90 | 23.02 | 9,413,079 |
| 14/10/21 | 22.99 | 23.23 | 22.75 | 23.21 | 8,951,013 |
| 13/10/21 | 22.69 | 22.825 | 22.16 | 22.68 | 7,537,732 |
| 12/10/21 | 22.76 | 23.01 | 22.645 | 22.85 | 5,419,377 |
| 11/10/21 | 23.15 | 23.29 | 22.825 | 22.85 | 5,679,838 |
|
|
||||
|
|
||||
|
|