KeyCorp (KEY) Stock Price

16.395 ▲ +0.135 (+0.83%)
Open: 16.38 Vol: 6.63M Day's range: 16.25 - 16.495 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▼ 16.38▲ 16.39▲ 16.31▲ 17.00▼
MA10 16.39▲ 16.38▲ 16.34▲ 16.32▲ 17.31▼
MA20 16.37▲ 16.33▲ 16.41▼ 16.94▼ 17.12▼
MA50 16.38▲ 16.41▼ 16.30▲ 17.25▼ 17.25▼
MA100 16.34▲ 16.29▲ 16.40▼ 17.05▼ 18.56▼
MA200 16.39▲ 16.52▼ 17.15▼ 16.92▼ 16.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.002▼ -0.036▼ -0.063▼
RSI 53.411▲ 53.435▲ 53.188▲ 43.612▼ 44.532▼
STOCH 76.023     61.662     58.491     44.663     46.432    
WILL %R -26.316     -40.816     -37.736     -62.876     -79.928▼
CCI 54.472     75.083     107.726▲ -1.624     -72.143    
Latest Filters Detected On KEY
CDL $KEY Doji Candlestick Pattern Detected Set Alert
MA $KEY Price Crossed Above MA(13) Set Alert
KeyCorp News
Tuesday, August 13, 2019 05:35 PM
Today we're going to take a look at the well-established KeyCorp (NYSE:KEY). The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of $18.54 ...
Monday, August 12, 2019 05:00 PM
Today we're going to take a look at the well-established KeyCorp (NYSE:KEY). The company's stock saw significant share price movement during recent months on the NYSE, rising to highs of $18.54 and ...
Sunday, August 11, 2019 09:53 PM
Trade tensions kept the greenback out of investors’ radar but the common currency held within familiar levels around 1.1200 as the Union doesn’t lack turmoil either. The Pound managed to gain some ...
KEY historical stock data
date open high low close volume
21/08/19 16.38 16.495 16.25 16.395 6,629,612
20/08/19 16.39 16.46 16.23 16.26 7,068,826
19/08/19 16.66 16.77 16.47 16.54 9,509,700
16/08/19 16.07 16.45 15.84 16.43 8,888,500
15/08/19 16.08 16.19 15.84 15.92 8,620,600
14/08/19 16.04 16.29 15.84 16.00 24,126,600
13/08/19 16.15 16.68 16.06 16.45 8,855,842
12/08/19 16.23 16.30 16.11 16.20 6,253,700
09/08/19 16.44 16.63 16.31 16.47 6,230,000
08/08/19 16.355 16.615 16.285 16.525 7,270,777
Quote Details
52wk Low:13.655
52wk High:21.495
Vol:6.63M
Avg Vol(3m):153.3M
1Y Chng:-22.34%
1M Chng:-8.02%
Add to Watch List