KeyCorp (KEY) Stock Price

16.95 ▼ -0.135 (-0.79%)
Open: 17.055 Vol: 191.45K Day's range: 16.95 - 17.055 Jun 25, 09:36 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.07▼ 17.06▼ 16.98▼ 16.77▲
MA10 17.08▼ 17.06▼ 17.08▼ 17.02▼ 16.95▼
MA20 17.09▼ 17.12▼ 17.02▼ 16.84▲ 16.87▲
MA50 17.07▼ 17.02▼ 17.05▼ 16.97▼ 17.84▼
MA100 17.11▼ 17.06▼ 17.01▼ 16.89▲ 18.55▼
MA200 17.05▼ 16.98▼ 16.80▲ 17.33▼ 16.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.005▼ 0.015▲ 0.099▲
RSI 27.216▼ 41.595▼ 45.264▼ 50.766▲ 49.362▼
STOCH 28.968     43.504     27.295     52.896     47.250    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.980     -29.365    
CCI -263.768▼ -144.313▼ -165.072▼ -20.331     53.472    
Latest Filters Detected On KEY
MA $KEY Price Crossed Below MA(7) Set Alert
MA $KEY Price Crossed Below MA(13) Set Alert
MA $KEY Price Crossed Below MA(50) Set Alert
KeyCorp News
Friday, June 21, 2019 07:25 AM
KeyCorp (NYSE:KEY) rises as much as 2.2% after the stock is upgraded to outperform from neutral by Robert W. Baird. Boosts price target to $19 from $18; implies 13% upside potential; Street's ...
Tuesday, June 11, 2019 02:19 AM
In this article, we will particularly take a look at what hedge funds think about KeyCorp (NYSE:KEY). Is KeyCorp (NYSE:KEY) the right pick for your portfolio? Hedge funds are getting less bullish. ...
Sunday, June 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can buy low cost index fund if they want to receive the average ...
KEY historical stock data
date open high low close volume
25/06/19 17.055 17.055 16.95 16.95 191,449
24/06/19 17.05 17.31 16.965 17.085 8,375,085
21/06/19 16.96 17.25 16.96 17.07 14,579,396
20/06/19 17.02 17.035 16.465 16.86 15,925,798
19/06/19 17.295 17.475 16.90 16.95 8,040,376
18/06/19 16.915 17.235 16.82 17.205 9,106,524
17/06/19 17.03 17.27 16.84 16.89 5,875,796
14/06/19 17.10 17.155 16.78 17.145 5,402,590
13/06/19 17.08 17.205 16.975 17.065 4,081,661
12/06/19 17.225 17.27 16.96 17.015 3,810,391
Quote Details
52wk Low:13.655
52wk High:21.735
Vol:191.45K
Avg Vol(3m):192.2M
1Y Chng:-13.44%
1M Chng:+0.18%
Add to Watch List