KeyCorp (KEY) Stock Price

10.76 ▲ +0.24 (+2.28%)
Open: 10.68 Vol: 15.78M Day's range: 10.65 - 11.01 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.76▲ 10.80▼ 10.53▲ 11.18▼
MA10 10.77▲ 10.83▼ 10.75▲ 10.76▼ 11.37▼
MA20 10.77▲ 10.73▲ 10.57▲ 11.08▼ 10.70▲
MA50 10.80▼ 10.55▲ 10.62▲ 11.30▼ 13.95▼
MA100 10.77▼ 10.67▲ 11.05▼ 10.63▲ 17.41▼
MA200 10.59▲ 11.07▼ 11.06▼ 13.07▼ 17.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ 0.039▲ -0.080▼ 0.259▲
RSI 49.411▼ 55.434▲ 56.748▲ 46.023▼ 43.723▼
STOCH 29.559     31.145     67.932     14.832▼ 40.852    
WILL %R -53.846     -47.059     -32.000     -68.182     -57.868    
CCI -44.757     -49.475     38.699     -34.891     -32.926    
Latest Filters Detected On KEY
MA $KEY Price Crossed Above MA(7) Set Alert
CDL $KEY Shooting Star Candlestick Pattern Detected Set Alert
KeyCorp News
Sunday, October 01, 2023 10:11 AM
We'll use ROE to examine Lockheed Martin Corporation (NYSE:LMT), by way of a worked example. Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing ...
Sunday, October 01, 2023 05:03 AM
OGE Energy Corp. ( NYSE:OGE ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business ...
Friday, September 29, 2023 12:33 PM
There are a few key trends to look for if we want to identify the next multi ... However, after briefly looking over the numbers, we don't think Macy's (NYSE:M) has the makings of a multi-bagger going ...
KEY historical stock data
date open high low close volume
29/09/23 10.68 11.01 10.65 10.76 15,778,600
28/09/23 10.24 10.60 10.24 10.52 10,949,417
27/09/23 10.44 10.46 10.20 10.30 15,074,400
26/09/23 10.45 10.74 10.36 10.43 15,002,500
25/09/23 10.55 10.69 10.47 10.63 10,684,900
22/09/23 10.78 10.79 10.54 10.61 14,116,630
21/09/23 10.99 11.06 10.62 10.72 15,739,000
20/09/23 11.36 11.57 11.03 11.04 13,590,000
19/09/23 11.40 11.48 11.12 11.23 10,092,800
18/09/23 11.66 11.68 11.35 11.37 10,858,200
Quote Details
52wk Low:8.54
52wk High:20.30
Vol:15.78M
Avg Vol(3m):338.9M
1Y Chng:-36.29%
1M Chng:-0.65%
Add to Watch List