KeyCorp (KEY) Stock Price

9.95 ▲ +0.88 (+9.70%)
Open: 9.80 Vol: 13.09M Day's range: 9.4956 - 10.09 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.94▼ 9.94▼ 9.66▲ 10.25▼
MA10 9.91▲ 9.89▲ 9.62▲ 10.14▼ 14.15▼
MA20 9.92▲ 9.59▲ 9.50▲ 10.26▼ 16.91▼
MA50 9.91▲ 9.51▲ 10.10▼ 15.11▼ 17.26▼
MA100 9.66▲ 10.16▼ 9.79▲ 17.36▼ 17.81▼
MA200 9.49▲ 9.80▲ 11.96▼ 17.43▼ 17.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.046▲ 0.119▲ 0.249▲ -1.141▼
RSI 52.294▲ 59.818▲ 56.748▲ 40.165▼ 29.174▼
STOCH 69.902     77.498     84.267▲ 42.648     15.365▼
WILL %R -56.818     -13.717▲ -13.717▲ -41.038     -80.453▼
CCI 143.141▲ 61.084     84.487     9.702     -99.988    
Latest Filters Detected On KEY
CDL $KEY Doji Star Candlestick Pattern Detected Set Alert
CDL $KEY Hammer Candlestick Pattern Detected Set Alert
MA $KEY Price Crossed Below MA(50) Set Alert
RSI $KEY RSI(14) Crossed Below 30 Set Alert
KeyCorp News
Monday, April 06, 2020 01:26 PM
Fears stemming from Covid-19 have led to a sharp drop in KeyCorp's shares, with shares currently valued at 0.72x tangible book. The bank is a much different one ...
Sunday, April 05, 2020 09:30 AM
Other banking giants to rank within the top 10 of non-guaranteed lenders were JPMorgan Chase (NYSE: JPM) (fourth at $638 million), U.S. Bank (NYSE: USB) (sixth at $375 million) and KeyBank (NYSE: KEY) ...
Thursday, April 02, 2020 09:08 AM
Before it's here, it's on the Bloomberg Terminal.
KEY historical stock data
date open high low close volume
06/04/20 9.80 10.09 9.4956 9.95 13,091,665
03/04/20 9.40 9.68 8.96 9.07 11,898,600
02/04/20 9.41 10.02 9.145 9.48 14,013,638
01/04/20 9.63 9.72 9.35 9.45 14,533,700
31/03/20 10.68 10.86 10.12 10.37 15,962,400
30/03/20 11.04 11.24 10.38 10.79 15,174,100
27/03/20 10.72 11.69 10.70 11.20 20,789,600
26/03/20 9.97 11.59 9.65 11.46 22,494,500
25/03/20 10.02 10.43 9.61 9.82 20,645,600
24/03/20 9.32 9.97 9.24 9.77 15,626,800
Quote Details
52wk Low:7.45
52wk High:20.53
Vol:13.09M
Avg Vol(3m):209.5M
1Y Chng:-41.95%
1M Chng:-44.84%
Add to Watch List