KeyCorp (KEY) Stock Price

11.71 ▲ +0.02 (+0.17%)
Open: 12.10 Vol: 14.91M Day's range: 11.60 - 12.21 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.78▼ 11.75▼ 11.84▼ 12.92▼
MA10 11.71▲ 11.78▼ 11.77▼ 12.47▼ 11.93▼
MA20 11.76▼ 11.78▼ 11.91▼ 13.16▼ 12.26▼
MA50 11.77▼ 11.91▼ 12.16▼ 11.97▼ 15.99▼
MA100 11.80▼ 12.25▼ 12.80▼ 12.61▼ 16.83▼
MA200 11.90▼ 12.79▼ 12.87▼ 15.77▼ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ 0.010▲ -0.278▼ 0.289▲
RSI 44.277▼ 42.355▼ 41.317▼ 42.948▼ 43.167▼
STOCH 21.662     28.350     29.642     13.295▼ 63.295    
WILL %R -51.163     -82.500▼ -79.389▼ -94.574▼ -56.761    
CCI -84.141     -109.328▼ -84.797     -97.850     13.693    
Latest Filters Detected On KEY
BREAK $KEY Price Breaks 20 Days High Set Alert
KeyCorp News
Saturday, July 04, 2020 07:08 AM
KeyCorp (NYSE:KEY) had its price objective decreased by Royal Bank of Canada from $16.00 to $13.00 in a research note published on Wednesday, The Fly reports. Several other analysts also recently ...
Friday, July 03, 2020 10:48 PM
Research analysts at Piper Sandler cut their Q2 2020 EPS estimates for KeyCorp in a note issued to investors on Tuesday, June 30th. Piper Sandler analyst R. Siefers now forecasts that the financial ...
Thursday, July 02, 2020 09:16 PM
New Mexico Educational Retirement Board lessened its stake in KeyCorp (NYSE:KEY) by 20.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
KEY historical stock data
date open high low close volume
02/07/20 12.10 12.21 11.60 11.71 14,910,492
01/07/20 12.23 12.24 11.57 11.69 12,536,736
30/06/20 11.75 12.26 11.62 12.18 13,446,460
29/06/20 11.96 12.10 11.65 11.87 14,926,986
26/06/20 12.47 12.60 11.76 11.76 15,659,797
25/06/20 12.38 12.94 12.27 12.91 7,122,595
24/06/20 13.06 13.14 12.47 12.49 10,583,768
23/06/20 13.65 13.815 13.33 13.35 9,655,105
22/06/20 13.16 13.54 13.09 13.39 7,164,645
19/06/20 13.90 13.90 13.01 13.35 22,578,725
Quote Details
52wk Low:7.45
52wk High:20.53
Vol:14.91M
Avg Vol(3m):187.8M
1Y Chng:-34.84%
1M Chng:+9.34%
Add to Watch List