KeyCorp (KEY) Stock Price

20.67 ▲ +0.43 (+2.12%)
Open: 20.78 Vol: 12.66M Day's range: 19.865 - 20.92 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▼ 20.72▼ 20.60▲ 20.59▲ 19.72▲
MA10 20.81▼ 20.48▲ 20.34▲ 20.65▲ 18.67▲
MA20 20.78▼ 20.31▲ 20.53▲ 19.94▲ 16.80▲
MA50 20.55▲ 20.60▲ 20.62▲ 18.48▲ 13.89▲
MA100 20.35▲ 20.68▼ 20.36▲ 16.54▲ 15.78▲
MA200 20.50▲ 20.26▲ 19.22▲ 14.47▲ 17.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.086▲ 0.053▲ -0.043▼ 0.370▲
RSI 45.780▼ 55.484▲ 53.217▲ 61.027▲ 72.504▲
STOCH 46.259     85.146▲ 64.628     44.350     78.371    
WILL %R -100.000▼ -23.333▲ -21.212▲ -43.714     -17.252▲
CCI -201.449▼ 98.528     119.332▲ 14.825     127.496▲
Latest Filters Detected On KEY
RSI $KEY RSI(14) Crossed Above 70 Set Alert
KeyCorp News
Friday, March 05, 2021 11:53 AM
One of Pittsburgh’s biggest banks is looking for a new market president. Todd Moules, who had led KeyBank here since it entered Pittsburgh in summer 2016, quietly departed Key and the banking sector ...
Thursday, March 04, 2021 02:21 PM
KeyCorp (NYSE:KEY) had its price objective hoisted by Morgan Stanley from $20.50 to $23.00 in a research note issued to investors on Wednesday morning, Benzinga reports. Morgan Stanley currently has ...
Wednesday, March 03, 2021 01:46 PM
Less-than-truckload carrier Saia (NASDAQ: SAIA) reported a reversal in trends during February as severe winter storms forced closures across the carrier's network of terminals. February tonnage fell 2 ...
KEY historical stock data
date open high low close volume
05/03/21 20.78 20.92 19.865 20.67 12,660,852
04/03/21 20.56 20.88 19.75 20.24 9,207,376
03/03/21 20.79 21.38 20.62 20.64 7,686,821
02/03/21 20.63 20.88 20.59 20.65 5,534,566
01/03/21 20.42 20.865 20.37 20.74 5,513,387
26/02/21 20.42 20.63 19.96 20.14 9,001,572
25/02/21 21.76 21.80 20.585 20.68 9,252,438
24/02/21 20.90 21.56 20.86 21.54 8,608,600
23/02/21 20.73 20.83 20.34 20.75 6,427,734
22/02/21 20.10 20.64 20.10 20.49 7,076,485
Quote Details
52wk Low:7.45
52wk High:21.80
Vol:12.66M
Avg Vol(3m):107.2M
1Y Chng:+111.57%
1M Chng:+13.57%
Add to Watch List