KeyCorp (KEY) Stock Price

11.86 ▲ +0.59 (+5.24%)
Open: 11.04 Vol: 28.74M Day's range: 10.85 - 11.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.81▲ 11.73▲ 11.92▼ 15.14▼
MA10 11.78▲ 11.65▲ 11.52▲ 11.87▼ 17.07▼
MA20 11.80▲ 11.53▲ 11.85▲ 14.73▼ 17.60▼
MA50 11.69▲ 11.89▼ 11.76▲ 17.16▼ 17.95▼
MA100 11.48▲ 11.82▲ 13.76▼ 17.57▼ 20.27▼
MA200 11.81▲ 14.06▼ 16.19▼ 17.60▼ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.075▲ 0.029▲ -0.221▼ -0.668▼
RSI 63.592▲ 56.266▲ 51.325▲ 32.339▼ 28.895▼
STOCH 51.694     91.517▲ 69.505     35.027     37.192    
WILL %R -3.448▲ -6.075▲ -31.399     -73.329     -78.915▼
CCI 198.033▲ 89.480     47.619     -57.029     -208.186▼
Latest Filters Detected On KEY
RSI $KEY RSI(14) Crossed Above 30 Set Alert
GAP $KEY Open Gap Down %2 Set Alert
CDL $KEY Piercing Candlestick Pattern Detected Set Alert
KeyCorp News
Sunday, March 26, 2023 05:59 AM
Commercial Metals Company (NYSE:CMC) is about to trade ex-dividend in the next 4 ... We also like that it is reinvesting most of its profits in its business.' Another key way to measure a company's ...
Sunday, March 26, 2023 05:56 AM
Diversification is key! Practice makes perfect ... expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Kiplinger is a Washington, D.C.-based ...
Sunday, March 26, 2023 05:00 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
KEY historical stock data
date open high low close volume
24/03/23 11.04 11.93 10.85 11.86 28,743,000
23/03/23 12.22 12.33 11.24 11.27 32,430,400
22/03/23 12.68 12.73 12.02 12.05 27,891,400
21/03/23 12.09 12.82 11.89 12.76 34,433,700
20/03/23 11.96 12.27 11.57 11.67 28,548,500
17/03/23 11.91 11.99 11.20 11.53 70,640,900
16/03/23 11.61 12.66 10.47 12.28 76,110,476
15/03/23 11.46 12.04 10.86 11.75 58,598,200
14/03/23 13.59 13.74 11.94 12.17 73,359,600
13/03/23 12.24 12.89 9.605 11.38 110,501,863
Quote Details
52wk Low:9.605
52wk High:23.96
Vol:28.74M
Avg Vol(3m):383.9M
1Y Chng:-43.14%
1M Chng:-38.99%
Add to Watch List