KeyCorp (KEY) Stock Price

15.125 ▼ -0.365 (-2.36%)
Open: 15.325 Vol: 18.61M Day's range: 15.09 - 15.715 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▼ 15.24▼ 15.28▼ 15.71▼ 17.28▼
MA10 15.16▼ 15.32▼ 15.38▼ 16.66▼ 17.73▼
MA20 15.20▼ 15.42▼ 15.63▼ 17.42▼ 19.27▼
MA50 15.31▼ 15.75▼ 16.13▼ 18.07▼ 19.82▼
MA100 15.40▼ 16.25▼ 17.16▼ 19.46▼ 18.88▼
MA200 15.62▼ 17.24▼ 17.79▼ 19.69▼ 15.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.012▼ -0.271▼ -0.393▼
RSI 31.791▼ 26.832▼ 19.329▼ 21.952▼ 30.328▼
STOCH 19.484▼ 8.279▼ 11.307▼ 3.633▼ 28.817    
WILL %R -80.556▼ -94.400▼ -96.552▼ -99.046▼ -99.443▼
CCI -55.556     -173.796▼ -181.899▼ -122.482▼ -180.753▼
Latest Filters Detected On KEY
BREAK $KEY Price Breaks 10 Days Low Set Alert
BREAK $KEY Price Breaks 20 Days Low Set Alert
BREAK $KEY Price Breaks 30 Days Low Set Alert
BREAK $KEY Price Breaks 60 Days Low Set Alert
RSI&STOCH $KEY Oversold RSI + Stochastic Set Alert
KeyCorp News
Friday, December 14, 2018 12:25 PM
Marshall Wace North America L.P. decreased its position in KeyCorp (NYSE:KEY) by 78.2% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Com...
Friday, December 14, 2018 11:24 AM
Paloma Partners Management Co lifted its holdings in shares of KeyCorp (NYSE:KEY) by 21.7% in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
Friday, December 14, 2018 10:45 AM
The increase was supposed to take effect at the beginning of January. A recent KeyBank (NYSE: KEY) survey of 300 middle market business owners and executives in the U.S. found that 42 percent of respo...
KEY historical stock data
date open high low close volume
14/12/18 15.325 15.715 15.09 15.125 18,611,972
13/12/18 16.08 16.11 15.42 15.49 12,764,276
12/12/18 16.20 16.23 15.84 16.01 14,673,828
11/12/18 16.18 16.34 15.84 15.92 14,318,172
10/12/18 16.42 16.665 15.84 16.00 15,489,412
07/12/18 17.10 17.36 16.63 16.73 12,243,903
06/12/18 17.05 17.205 16.69 17.11 12,624,042
04/12/18 18.32 18.39 17.30 17.45 13,063,757
03/12/18 18.65 18.7585 18.18 18.44 9,637,476
30/11/18 18.08 18.375 18.072 18.34 11,216,314
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.09
52wk High:22.091
Vol:18.61M
Avg Vol(3m):229.5M
1Y Chng:-24.45%
1M Chng:-17.75%
Add to Watch List