KeyCorp (KEY) Stock Price

12.65 ▼ -0.03 (-0.24%)
Open: 12.59 Vol: 12.36M Day's range: 12.54 - 12.75 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.64▲ 12.64▲ 12.68▼ 12.52▲
MA10 12.65▲ 12.64▲ 12.66▼ 12.60▲ 12.38▲
MA20 12.64▲ 12.66▼ 12.71▼ 12.54▲ 12.18▲
MA50 12.64▲ 12.68▼ 12.61▲ 12.32▲ 14.92▼
MA100 12.65▲ 12.61▲ 12.60▲ 12.16▲ 15.95▼
MA200 12.70▼ 12.60▲ 12.55▲ 14.14▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.011▼ 0.003▲ 0.270▲
RSI 54.095▲ 49.134▼ 49.322▼ 52.585▲ 48.491▼
STOCH 71.975     43.492     52.648     46.660     58.297    
WILL %R -50.000     -43.902     -34.375     -52.778     -45.593    
CCI 70.299     17.445     -2.032     28.781     60.841    
Latest Filters Detected On KEY
CDL $KEY Engulfing Candlestick Pattern Detected Set Alert
BREAK $KEY Price Breaks 20 Days Low Set Alert
MA $KEY Price Crossed Below MA(200) Set Alert
KeyCorp News
Friday, September 11, 2020 05:55 AM
Key Private Bank, the wealth management division of KeyCorp (NYSE: KEY), today announced it has received the 2020 Wealth Management ...
Wednesday, September 09, 2020 12:57 PM
Stocks kept going up since then. In this article we look at how hedge funds traded KeyCorp (NYSE:KEY) and determine whether the smart money was really smart about this stock. Video: Watch our ...
Wednesday, September 09, 2020 12:40 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
KEY historical stock data
date open high low close volume
18/09/20 12.59 12.75 12.54 12.65 12,363,092
17/09/20 12.50 12.77 12.43 12.68 8,759,000
16/09/20 12.55 12.98 12.45 12.71 7,553,000
15/09/20 12.81 12.85 12.49 12.53 6,395,500
14/09/20 12.50 12.86 12.45 12.81 9,339,400
11/09/20 12.28 12.465 12.17 12.36 8,262,378
10/09/20 12.67 12.83 12.28 12.29 7,749,100
09/09/20 12.61 12.68 12.42 12.55 5,711,600
08/09/20 12.62 12.70 12.40 12.52 9,521,000
04/09/20 12.98 13.14 12.58 12.89 8,198,916
Quote Details
52wk Low:7.45
52wk High:20.53
Vol:12.36M
Avg Vol(3m):167.8M
1Y Chng:-24.43%
1M Chng:+0.96%
Add to Watch List