| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.68▲ | 19.68▲ | 19.68▲ | 19.38▲ |
| MA10 | 19.73▲ | 19.67▲ | 19.69▲ | 19.59▲ | 19.70▲ |
| MA20 | 19.70▲ | 19.68▲ | 19.69▲ | 19.42▲ | 19.13▲ |
| MA50 | 19.67▲ | 19.71▲ | 19.69▲ | 19.69▲ | 17.86▲ |
| MA100 | 19.68▲ | 19.71▲ | 19.42▲ | 19.00▲ | 18.34▲ |
| MA200 | 19.68▲ | 19.39▲ | 19.45▲ | 18.07▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.002▼ | 0.068▲ | -0.066▼ |
| RSI | 60.061▲ | 56.875▲ | 55.136▲ | 54.147▲ | 57.970▲ |
| STOCH | 83.904▲ | 42.502 | 44.740 | 60.039 | 42.743 |
| WILL %R | -27.273 | -25.641 | -19.231▲ | -30.539 | -40.201 |
| CCI | 60.645 | 162.712▲ | 169.538▲ | 58.333 | 27.379 |
|
Friday, February 14, 2020 02:00 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, February 14, 2020 08:45 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, February 13, 2020 06:56 AM
Based on the proposal given by the Nomination Committee set by the Supervisory Board from among its members, the Supervisory Board of Raisio plc proposes to the Annual General Meeting to be held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 19.70 | 19.79 | 19.59 | 19.73 | 6,350,500 |
| 13/02/20 | 19.61 | 19.73 | 19.50 | 19.72 | 7,548,600 |
| 12/02/20 | 19.82 | 19.99 | 19.67 | 19.71 | 5,982,500 |
| 11/02/20 | 19.63 | 19.83 | 19.54 | 19.70 | 6,421,600 |
| 10/02/20 | 19.50 | 19.65 | 19.48 | 19.52 | 8,029,300 |
| 07/02/20 | 19.42 | 19.66 | 19.34 | 19.60 | 8,709,700 |
| 06/02/20 | 20.16 | 20.24 | 19.60 | 19.61 | 9,084,100 |
| 05/02/20 | 19.63 | 20.04 | 19.63 | 20.01 | 10,883,303 |
| 04/02/20 | 19.34 | 19.53 | 19.31 | 19.35 | 9,872,206 |
| 03/02/20 | 18.89 | 19.14 | 18.88 | 18.98 | 9,474,400 |
|
|
||||
|
|
||||
|
|