| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▼ | 21.94▼ | 21.93▼ | 21.90▼ | 21.45▲ |
| MA10 | 21.92▼ | 21.94▼ | 22.02▼ | 21.95▼ | 20.56▲ |
| MA20 | 21.93▼ | 22.01▼ | 21.95▼ | 21.68▲ | 21.04▲ |
| MA50 | 21.94▼ | 21.96▼ | 21.93▼ | 20.73▲ | 19.18▲ |
| MA100 | 22.01▼ | 21.95▼ | 21.92▼ | 21.04▲ | 17.80▲ |
| MA200 | 21.96▼ | 21.89▼ | 21.16▲ | 19.64▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.015▼ | -0.024▼ | 0.006▲ |
| RSI | 31.120▼ | 41.601▼ | 44.658▼ | 57.899▲ | 59.900▲ |
| STOCH | 42.989 | 28.720 | 29.790 | 37.800 | 58.331 |
| WILL %R | -100.000▼ | -98.305▼ | -43.939 | -57.447 | -31.926 |
| CCI | -216.364▼ | -101.461▼ | -108.754▼ | 36.515 | 55.985 |
|
Friday, May 01, 2026 06:25 AM
Key Private Bank, the high-net worth and ultra-high-net-worth wealth management segment of KeyCorp (NYSE: KEY), has been selected as a winner for 'Regional Private Bank' at the Thirteenth Annual ...
|
|
Tuesday, April 28, 2026 06:00 AM
Nasdaq brought together investors, issuers, bankers, and policymakers at Epicenter Stockholm for its latest Capital Market Forum, a half-day gathering focused on the themes shaping European capital ...
|
|
Wednesday, April 22, 2026 01:56 PM
BIO-key International, Inc. (Nasdaq: BKYI), a global leader in Identity and Access Management (IAM) and biometric authentication technologies, announced today that it has received a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 22.17 | 22.185 | 21.8647 | 21.87 | 5,761,327 |
| 30/04/26 | 21.60 | 22.16 | 21.495 | 22.11 | 9,356,512 |
| 29/04/26 | 21.91 | 22.07 | 21.67 | 21.67 | 9,933,666 |
| 28/04/26 | 22.08 | 22.235 | 21.91 | 21.96 | 6,542,257 |
| 27/04/26 | 21.69 | 22.068 | 21.67 | 21.91 | 7,375,234 |
| 24/04/26 | 22.08 | 22.09 | 21.525 | 21.63 | 11,714,509 |
| 23/04/26 | 22.10 | 22.16 | 21.71 | 22.01 | 8,068,581 |
| 22/04/26 | 22.23 | 22.33 | 21.93 | 22.04 | 6,243,010 |
| 21/04/26 | 22.27 | 22.545 | 22.015 | 22.10 | 14,339,598 |
| 20/04/26 | 21.72 | 22.2572 | 21.715 | 22.19 | 11,595,525 |
|
|
||||
|
|
||||
|
|