KeyCorp (KEY) Stock Price

24.04 ▲ +0.26 (+1.09%)
Open: 24.00 Vol: 7.75M Day's range: 23.93 - 24.2979 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▲ 24.03▲ 24.03▲ 23.56▲ 22.70▲
MA10 24.04▲ 24.02▲ 23.96▲ 23.24▲ 21.50▲
MA20 24.02▲ 23.95▲ 23.83▲ 22.77▲ 20.91▲
MA50 24.03▲ 23.68▲ 23.39▲ 21.32▲ 19.92▲
MA100 23.99▲ 23.34▲ 23.06▲ 20.90▲ 17.02▲
MA200 23.88▲ 23.02▲ 22.13▲ 20.68▲ 17.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ 0.001▲ 0.065▲ 0.278▲
RSI 53.628▲ 58.666▲ 63.926▲ 75.262▲ 67.954▲
STOCH 48.465     36.755     55.518     74.241     91.002▲
WILL %R -46.154     -41.880     -51.531     -21.561▲ -7.925▲
CCI 30.333     23.077     53.383     189.873▲ 174.111▲
Latest Filters Detected On KEY
CDL $KEY Doji Candlestick Pattern Detected Set Alert
MA $KEY Price Crossed Below MA(13) Set Alert
BBANDS $KEY Bollinger Bands Expanding Set Alert
KeyCorp News
Saturday, October 23, 2021 05:05 AM
Microsoft (NASDAQ: MSFT) will release its fiscal 2022 first-quarter earnings report on Tuesday, Oct. 26, and investors will be looking forward to another solid set of results from the company that has ...
Friday, October 22, 2021 11:27 PM
The UK Competition and Markets Authority (CMA) is not concerned about the general merger of S&P Global (NYSE: SPGI) and IHS Markit (NYSE: INFO). The regulator sees that potential competition concerns ...
Friday, October 22, 2021 02:32 PM
I n trading on Friday, shares of Copa Holdings S.A. (Symbol: CPA) crossed below their 200 day moving average of $79.87, changing hands as low as $79.12 per share. Copa Holdings S.A. shares are ...
KEY historical stock data
date open high low close volume
22/10/21 24.00 24.2979 23.93 24.04 7,746,075
21/10/21 24.00 24.565 23.58 23.78 9,893,717
20/10/21 23.06 23.77 23.02 23.72 10,597,602
19/10/21 23.15 23.2354 22.955 23.20 6,940,493
18/10/21 23.00 23.3396 22.97 23.04 6,793,885
15/10/21 23.48 23.54 22.90 23.02 9,413,079
14/10/21 22.99 23.23 22.75 23.21 8,951,013
13/10/21 22.69 22.825 22.16 22.68 7,537,732
12/10/21 22.76 23.01 22.645 22.85 5,419,377
11/10/21 23.15 23.29 22.825 22.85 5,679,838
Quote Details
52wk Low:12.12
52wk High:24.565
Vol:7.75M
Avg Vol(3m):145.6M
1Y Chng:+54.60%
1M Chng:+16.02%
Add to Watch List