KeyCorp (KEY) Stock Price

17.86 ▼ -0.50 (-2.72%)
Open: 18.26 Vol: 527.46K Day's range: 17.86 - 18.41 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.98▼ 18.02▼ 18.30▼ 17.61▲
MA10 17.99▼ 18.06▼ 18.16▼ 18.28▼ 16.82▲
MA20 18.01▼ 18.17▼ 18.23▼ 17.42▲ 15.93▲
MA50 18.05▼ 18.30▼ 18.35▼ 16.55▲ 16.82▲
MA100 18.16▼ 18.36▼ 17.87▼ 15.98▲ 15.17▲
MA200 18.24▼ 17.76▲ 16.98▲ 16.88▲ 16.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.044▼ 0.012▲ 0.353▲
RSI 27.626▼ 28.888▼ 25.718▼ 59.789▲ 57.936▲
STOCH 19.259▼ 14.734▼ 13.867▼ 69.136     84.044▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.135     -17.228▲
CCI -231.808▼ -125.641▼ -171.059▼ 13.870     125.115▲
Latest Filters Detected On KEY
▼ RSI $KEY RSI(14) Crossed Below 70 Set Alert
MA $KEY Price Crossed Below MA(13) Set Alert
KeyCorp News
Stock market today: Dow, S&P 500, Nasdaq futures waver with key inflation report, big bank earnings on deck
Monday, July 14, 2025 03:08 PM
Wall Street girded for a key consumer inflation print and for big banks to kick off earnings season, with tariff-driven concerns in focus for both events.
Nasdaq, S&P, Dow inch higher as investors brace for inflation and earnings data
Monday, July 14, 2025 01:02 PM
Wall Street inches higher on Monday as markets digested President Donald Trump's decision to impose a 30% tariff on imports from the European Union and Mexico, while investors also prepare for a ...
Nasdaq, S&P, Dow are muted as investors brace for inflation and earnings data
Monday, July 14, 2025 08:33 AM
Wall Street is muted on Monday as markets digested President Donald Trump's decision to impose a 30% tariff on imports from the European Union and Mexico, while investors also prepare for a packed ...
KEY historical stock data
date open high low close volume
15/07/25 18.26 18.41 17.86 17.86 21,649,304
14/07/25 18.32 18.3899 18.17 18.36 17,225,538
11/07/25 18.315 18.43 18.18 18.33 14,371,457
10/07/25 18.39 18.635 18.39 18.49 15,976,011
09/07/25 18.56 18.73 18.39 18.46 16,825,555
08/07/25 18.69 18.69 18.3815 18.48 24,580,619
07/07/25 18.305 18.55 18.09 18.29 18,626,175
03/07/25 18.37 18.55 18.21 18.46 13,695,000
02/07/25 17.84 18.23 17.785 18.20 18,038,013
01/07/25 17.39 17.97 17.335 17.87 18,865,010
Quote Details
52wk Low:12.725
52wk High:20.04
Vol:527.46K
Avg Vol(3m):233.6M
1Y Chng:+9.91%
1M Chng:+13.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.12B