| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.35▲ | 14.36▲ | 14.41▼ | 14.98▼ |
| MA10 | 14.42▼ | 14.40▼ | 14.41▼ | 14.77▼ | 14.68▼ |
| MA20 | 14.36▲ | 14.41▼ | 14.32▲ | 15.04▼ | 14.44▼ |
| MA50 | 14.34▲ | 14.34▲ | 14.51▼ | 14.63▼ | 12.24▲ |
| MA100 | 14.41▼ | 14.58▼ | 14.93▼ | 14.28▲ | 14.62▼ |
| MA200 | 14.33▲ | 14.99▼ | 14.93▼ | 12.63▲ | 16.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.023▲ | -0.135▼ | -0.048▼ |
| RSI | 51.861▲ | 50.045▲ | 48.825▼ | 42.157▼ | 53.971▲ |
| STOCH | 44.723 | 29.268 | 43.214 | 18.989▼ | 65.843 |
| WILL %R | -60.526 | -61.429 | -61.429 | -82.123▼ | -50.685 |
| CCI | -29.317 | 4.601 | 29.461 | -82.819 | -2.117 |
|
Thursday, April 18, 2024 05:55 PM
Isabella Bank Corporation (ISBA) came out with quarterly earnings of $0.42 per share, missing the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.70 per share a year ago.
|
|
Thursday, April 18, 2024 03:15 PM
American Airlines (AAL) closed the latest trading day at $14.02, indicating a +0.94% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 0.22%.
|
|
Thursday, April 18, 2024 12:25 PM
The S&P 500 traded near break-even initially, then bobbed 0.6% higher. It headed into Thursday's session up 5.3% year to date. The Russell 2000 moved up 0.9%, while the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.30 | 14.81 | 14.10 | 14.38 | 32,085,017 |
| 17/04/24 | 14.35 | 14.505 | 14.17 | 14.43 | 16,756,945 |
| 16/04/24 | 14.28 | 14.35 | 14.06 | 14.22 | 13,134,308 |
| 15/04/24 | 14.83 | 15.05 | 14.30 | 14.43 | 15,557,045 |
| 12/04/24 | 14.47 | 14.62 | 14.37 | 14.61 | 12,746,778 |
| 11/04/24 | 14.915 | 14.915 | 14.33 | 14.72 | 13,274,863 |
| 10/04/24 | 15.18 | 15.18 | 14.68 | 14.84 | 15,203,188 |
| 09/04/24 | 15.50 | 15.545 | 15.25 | 15.53 | 9,565,281 |
| 08/04/24 | 15.21 | 15.51 | 15.14 | 15.45 | 8,256,121 |
| 05/04/24 | 14.99 | 15.21 | 14.90 | 15.06 | 11,254,404 |
|
|
||||
|
|
||||
|
|