KeyCorp (KEY) Stock Price

17.50 ▲ +0.27 (+1.57%)
Open: 17.17 Vol: 8.68M Day's range: 16.945 - 17.60 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▼ 17.45▲ 17.41▲ 17.48▲ 18.00▼
MA10 17.52▼ 17.35▲ 17.31▲ 17.44▲ 18.56▼
MA20 17.48▲ 17.33▲ 17.36▲ 17.95▼ 20.71▼
MA50 17.37▲ 17.44▲ 17.45▲ 18.85▼ 21.91▼
MA100 17.30▲ 17.44▲ 17.45▲ 21.18▼ 19.74▼
MA200 17.32▲ 17.51▼ 18.40▼ 22.37▼ 18.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.041▲ 0.028▲ 0.037▲ -0.363▼
RSI 54.855▲ 55.429▲ 52.769▲ 42.013▼ 34.541▼
STOCH 63.388     85.795▲ 73.141     60.781     21.485    
WILL %R -61.765     -16.279▲ -12.500▲ -43.357     -88.858▼
CCI -5.583     135.763▲ 118.102▲ -30.872     -109.444▼
Latest Filters Detected On KEY
GAP $KEY Open Gap Up %2 Set Alert
MA $KEY Price Crossed Below MA(26) Set Alert
KeyCorp News
Tuesday, July 05, 2022 03:36 AM
The Bank of England warned on Tuesday that the economic prospects for Britain and the world had darkened since the start of the year and told banks to ramp up capital buffers to ensure they could ...
Tuesday, July 05, 2022 03:30 AM
Unfortunately the Beazer Homes USA, Inc. (NYSE:BZH) share price slid 35% over twelve months. That falls noticeably short of the market decline of around 18%. On the bright side, the stock is actually ...
Tuesday, July 05, 2022 03:26 AM
India’s services sector activity jumped to an 11-year peak in June 2022, as per data released on July 5. The S&P Global (NYSE: SPGI ) India Services PMI stood at 59.2 in June, indicating an expansion ...
KEY historical stock data
date open high low close volume
01/07/22 17.17 17.60 16.945 17.50 8,677,098
30/06/22 16.94 17.55 16.75 17.23 10,531,137
29/06/22 17.70 17.70 17.385 17.49 7,174,665
28/06/22 17.76 18.12 17.555 17.61 7,895,066
27/06/22 17.94 17.98 17.44 17.56 8,650,200
24/06/22 17.05 17.93 17.01 17.83 14,867,438
23/06/22 17.27 17.30 16.69 17.00 14,936,020
22/06/22 17.27 17.49 17.15 17.41 15,142,566
21/06/22 17.74 17.85 17.40 17.52 7,033,353
17/06/22 17.12 17.5072 17.095 17.26 17,306,584
Quote Details
52wk Low:16.69
52wk High:27.165
Vol:8.68M
Avg Vol(3m):148M
1Y Chng:-9.84%
1M Chng:-4.68%
Add to Watch List