KeyCorp (KEY) Stock Price

19.73 ▲ +0.01 (+0.05%)
Open: 19.70 Vol: 6.35M Day's range: 19.59 - 19.79 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▼ 19.68▲ 19.68▲ 19.68▲ 19.38▲
MA10 19.73▲ 19.67▲ 19.69▲ 19.59▲ 19.70▲
MA20 19.70▲ 19.68▲ 19.69▲ 19.42▲ 19.13▲
MA50 19.67▲ 19.71▲ 19.69▲ 19.69▲ 17.86▲
MA100 19.68▲ 19.71▲ 19.42▲ 19.00▲ 18.34▲
MA200 19.68▲ 19.39▲ 19.45▲ 18.07▲ 17.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.002▼ 0.068▲ -0.066▼
RSI 60.061▲ 56.875▲ 55.136▲ 54.147▲ 57.970▲
STOCH 83.904▲ 42.502     44.740     60.039     42.743    
WILL %R -27.273     -25.641     -19.231▲ -30.539     -40.201    
CCI 60.645     162.712▲ 169.538▲ 58.333     27.379    
Latest Filters Detected On KEY
BREAK $KEY Price Breaks 20 Days Low Set Alert
RSI $KEY RSI(14) Crossed Below 30 Set Alert
KeyCorp News
Friday, February 14, 2020 02:00 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 14, 2020 08:45 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, February 13, 2020 06:56 AM
Based on the proposal given by the Nomination Committee set by the Supervisory Board from among its members, the Supervisory Board of Raisio plc proposes to the Annual General Meeting to be held ...
KEY historical stock data
date open high low close volume
14/02/20 19.70 19.79 19.59 19.73 6,350,500
13/02/20 19.61 19.73 19.50 19.72 7,548,600
12/02/20 19.82 19.99 19.67 19.71 5,982,500
11/02/20 19.63 19.83 19.54 19.70 6,421,600
10/02/20 19.50 19.65 19.48 19.52 8,029,300
07/02/20 19.42 19.66 19.34 19.60 8,709,700
06/02/20 20.16 20.24 19.60 19.61 9,084,100
05/02/20 19.63 20.04 19.63 20.01 10,883,303
04/02/20 19.34 19.53 19.31 19.35 9,872,206
03/02/20 18.89 19.14 18.88 18.98 9,474,400
Quote Details
52wk Low:14.82
52wk High:20.53
Vol:6.35M
Avg Vol(3m):152.5M
1Y Chng:+16.64%
1M Chng:-0.90%
Add to Watch List