| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▼ | 14.56▼ | 14.58▼ | 14.16▲ | 14.36▲ |
| MA10 | 14.51▲ | 14.62▼ | 14.47▲ | 14.11▲ | 15.36▼ |
| MA20 | 14.54▼ | 14.45▲ | 14.17▲ | 14.58▼ | 16.48▼ |
| MA50 | 14.61▼ | 14.22▲ | 14.19▲ | 15.76▼ | 16.34▼ |
| MA100 | 14.56▼ | 14.15▲ | 13.96▲ | 16.80▼ | 14.45▲ |
| MA200 | 14.24▲ | 14.10▲ | 14.99▼ | 16.76▼ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | 0.045▲ | 0.082▲ | -0.405▼ |
| RSI | 44.737▼ | 55.764▲ | 57.626▲ | 46.935▼ | 39.608▼ |
| STOCH | 56.099 | 18.799▼ | 55.951 | 64.499 | 27.534 |
| WILL %R | -47.619 | -56.075 | -49.383 | -28.486 | -67.034 |
| CCI | 46.667 | -61.906 | 37.450 | 140.784▲ | -89.836 |
|
Wednesday, April 23, 2025 05:24 AM
US stock market futures surged early Wednesday after Donald Trump softened his tone towards Jerome Powell and hinted at easing China tariffs. This shift boosted investor confidence, lifting major ...
|
|
Wednesday, April 23, 2025 05:08 AM
Q1 2025 Earnings Call Transcript April 22, 2025 Old National Bancorp beats earnings expectations. Reported EPS is $0.45, expectations were $0.42. Operator: Welcome to the Old National Bancorp First ...
|
|
Wednesday, April 23, 2025 05:06 AM
Q4 2024 Earnings Call Transcript April 21, 2025 Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Yunji’s Fourth Quarter 2024 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 14.635 | 15.125 | 14.465 | 14.52 | 14,615,170 |
| 22/04/25 | 14.00 | 14.195 | 13.90 | 14.17 | 17,914,240 |
| 21/04/25 | 14.05 | 14.205 | 13.68 | 13.79 | 13,122,060 |
| 17/04/25 | 14.50 | 14.73 | 14.215 | 14.27 | 19,001,762 |
| 16/04/25 | 14.12 | 14.47 | 13.89 | 14.07 | 16,943,448 |
| 15/04/25 | 14.14 | 14.595 | 14.12 | 14.25 | 15,071,677 |
| 14/04/25 | 14.04 | 14.21 | 13.83 | 14.06 | 18,741,947 |
| 11/04/25 | 13.56 | 13.79 | 13.21 | 13.73 | 15,718,983 |
| 10/04/25 | 14.08 | 14.13 | 13.265 | 13.74 | 19,867,678 |
| 09/04/25 | 12.97 | 14.79 | 12.80 | 14.52 | 28,765,683 |
|
|
||||
|
|
||||
|
|