| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▲ | 16.37▲ | 16.35▲ | 16.00▲ | 15.08▲ |
| MA10 | 16.40▲ | 16.30▲ | 16.25▲ | 15.88▲ | 14.52▲ |
| MA20 | 16.37▲ | 16.24▲ | 16.13▲ | 15.16▲ | 14.74▲ |
| MA50 | 16.30▲ | 16.08▲ | 15.90▲ | 14.54▲ | 13.45▲ |
| MA100 | 16.24▲ | 15.92▲ | 15.54▲ | 14.73▲ | 14.11▲ |
| MA200 | 16.14▲ | 15.43▲ | 14.67▲ | 13.85▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.025▲ | 0.109▲ | 0.091▲ |
| RSI | 64.819▲ | 68.870▲ | 66.138▲ | 71.563▲ | 65.637▲ |
| STOCH | 74.862 | 93.027▲ | 88.327▲ | 70.297 | 59.198 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.394▲ | -0.297▲ |
| CCI | 119.328▲ | 168.811▲ | 158.478▲ | 118.640▲ | 154.098▲ |
|
Friday, July 26, 2024 10:04 PM
KeyCorp's strategic focus on client primacy and digital innovation continues to drive growth in client deposits and household assets. Market risks and competitive pressures remain a concern, with ...
|
|
Friday, July 26, 2024 01:15 PM
Coca-Cola's Current Market Status Currently trading with a volume of 13,317,693, the KO's price is up by 1.48%, now at $67.05. RSI readings suggest the stock is currently may be overbought.
|
|
Friday, July 26, 2024 01:12 PM
Vertical Research raised the price target for the Keysight Technologies Inc (NYSE:KEYS) stock to “a Buy”. The rating was released on July 23, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.25 | 16.47 | 16.13 | 16.46 | 14,594,331 |
| 25/07/24 | 15.83 | 16.28 | 15.74 | 16.13 | 11,788,474 |
| 24/07/24 | 15.93 | 16.13 | 15.75 | 15.79 | 13,944,844 |
| 23/07/24 | 15.74 | 16.015 | 15.70 | 15.86 | 16,692,693 |
| 22/07/24 | 15.50 | 15.78 | 15.23 | 15.77 | 18,715,774 |
| 19/07/24 | 15.55 | 15.785 | 15.385 | 15.59 | 20,292,867 |
| 18/07/24 | 15.90 | 16.12 | 15.51 | 15.55 | 30,244,894 |
| 17/07/24 | 15.90 | 16.47 | 15.86 | 16.21 | 24,453,102 |
| 16/07/24 | 15.54 | 16.01 | 15.45 | 15.99 | 16,979,687 |
| 15/07/24 | 15.49 | 15.63 | 15.36 | 15.50 | 15,322,689 |
|
|
||||
|
|
||||
|
|