KeyCorp (KEY) Stock Price

17.035 ▼ -0.145 (-0.84%)
Open: 17.065 Vol: 5.93M Day's range: 16.875 - 17.105 Apr 24, 13:45 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.06▼ 17.01▲ 17.03▲ 16.61▲
MA10 17.03▲ 17.04▼ 17.06▼ 16.85▲ 16.73▲
MA20 17.06▼ 17.05▼ 16.97▲ 16.52▲ 16.38▲
MA50 17.02▲ 16.94▲ 16.91▲ 16.84▲ 18.36▼
MA100 17.06▼ 16.89▲ 16.68▲ 16.49▲ 18.65▼
MA200 16.97▲ 16.67▲ 16.48▲ 18.17▼ 16.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.001▼ 0.096▲ 0.149▲
RSI 48.580▼ 51.647▲ 53.206▲ 55.914▲ 49.304▼
STOCH 55.819     52.390     61.912     84.903▲ 47.919    
WILL %R -56.000     -52.239     -32.110     -16.818▲ -29.905    
CCI -27.485     -17.343     26.515     92.160     22.141    
Latest Filters Detected On KEY
CDL $KEY Doji Candlestick Pattern Detected Set Alert
CDL $KEY Harami Candlestick Pattern Detected Set Alert
KeyCorp News
KEY historical stock data
date open high low close volume
24/04/19 17.065 17.105 16.875 17.035 5,926,601
23/04/19 16.90 17.22 16.66 17.18 16,984,719
22/04/19 16.70 17.05 16.60 16.99 14,575,028
18/04/19 16.90 17.02 16.5585 16.79 19,536,454
17/04/19 17.05 17.20 16.87 17.17 12,269,219
16/04/19 16.70 17.03 16.56 16.98 10,339,634
15/04/19 16.86 16.92 16.605 16.66 10,758,982
12/04/19 16.78 16.98 16.485 16.88 12,839,602
11/04/19 16.50 16.63 16.35 16.44 12,791,565
10/04/19 16.40 16.45 16.12 16.39 11,412,229
Quote Details
Bid:17.03
Ask:17.05
52wk Low:13.655
52wk High:21.735
Vol:5.93M
Avg Vol(3m):253.5M
1Y Chng:-14.83%
1M Chng:-1.65%
Add to Watch List