KeyCorp (KEY) Stock Price

14.38 ▼ -0.05 (-0.35%)
Open: 14.30 Vol: 32.09M Day's range: 14.10 - 14.81 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.35▲ 14.36▲ 14.41▼ 14.98▼
MA10 14.42▼ 14.40▼ 14.41▼ 14.77▼ 14.68▼
MA20 14.36▲ 14.41▼ 14.32▲ 15.04▼ 14.44▼
MA50 14.34▲ 14.34▲ 14.51▼ 14.63▼ 12.24▲
MA100 14.41▼ 14.58▼ 14.93▼ 14.28▲ 14.62▼
MA200 14.33▲ 14.99▼ 14.93▼ 12.63▲ 16.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.023▲ -0.135▼ -0.048▼
RSI 51.861▲ 50.045▲ 48.825▼ 42.157▼ 53.971▲
STOCH 44.723     29.268     43.214     18.989▼ 65.843    
WILL %R -60.526     -61.429     -61.429     -82.123▼ -50.685    
CCI -29.317     4.601     29.461     -82.819     -2.117    
Latest Filters Detected On KEY
MACD $KEY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $KEY Price Breaks 30 Days Low Set Alert
BREAK $KEY Price Breaks 20 Days Low Set Alert
BREAK $KEY Price Breaks 10 Days Low Set Alert
KeyCorp News
Thursday, April 18, 2024 05:55 PM
Isabella Bank Corporation (ISBA) came out with quarterly earnings of $0.42 per share, missing the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.70 per share a year ago.
Thursday, April 18, 2024 03:54 PM
The S&P 500 traded near break-even initially, then bobbed 0.6% higher. It headed into Thursday's session up 5.3% year to date. The Russell 2000 moved up 0.9%, while the Dow Jones Industrial Average ...
Thursday, April 18, 2024 03:15 PM
American Airlines (AAL) closed the latest trading day at $14.02, indicating a +0.94% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 0.22%.
KEY historical stock data
date open high low close volume
18/04/24 14.30 14.81 14.10 14.38 32,085,017
17/04/24 14.35 14.505 14.17 14.43 16,756,945
16/04/24 14.28 14.35 14.06 14.22 13,134,308
15/04/24 14.83 15.05 14.30 14.43 15,557,045
12/04/24 14.47 14.62 14.37 14.61 12,746,778
11/04/24 14.915 14.915 14.33 14.72 13,274,863
10/04/24 15.18 15.18 14.68 14.84 15,203,188
09/04/24 15.50 15.545 15.25 15.53 9,565,281
08/04/24 15.21 15.51 15.14 15.45 8,256,121
05/04/24 14.99 15.21 14.90 15.06 11,254,404
Quote Details
52wk Low:8.54
52wk High:15.86
Vol:32.09M
Avg Vol(3m):271.7M
1Y Chng:+46.29%
1M Chng:-3.94%
Add to Watch List