KeyCorp (KEY) Stock Price

16.33 ▼ -0.18 (-1.09%)
Open: 16.43 Vol: 4.25M Day's range: 16.14 - 16.59 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▲ 16.34▼ 16.33▲ 16.12▲ 14.47▲
MA10 16.35▼ 16.38▼ 16.39▼ 15.81▲ 13.58▲
MA20 16.37▼ 16.39▼ 16.40▼ 14.85▲ 12.98▲
MA50 16.35▼ 16.18▲ 15.89▲ 13.47▲ 13.87▲
MA100 16.40▼ 15.86▲ 15.41▲ 12.88▲ 15.61▲
MA200 16.45▼ 15.24▲ 14.18▲ 12.62▲ 17.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.031▼ -0.055▼ 0.120▲ 0.485▲
RSI 47.133▼ 49.299▼ 54.641▲ 63.851▲ 65.493▲
STOCH 14.645▼ 39.861     37.687     79.869     81.882▲
WILL %R -87.931▼ -56.667     -68.548     -16.929▲ -7.919▲
CCI -71.966     -56.586     -70.862     120.705▲ 200.898▲
Latest Filters Detected On KEY
CDL $KEY Doji Candlestick Pattern Detected Set Alert
KeyCorp News
Saturday, November 28, 2020 03:04 AM
Brokerages expect KeyCorp (NYSE:KEY) to report earnings per share (EPS) of $0.41 for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for KeyCorp’s earnings, with ...
Friday, November 27, 2020 01:38 AM
Analysts expect KeyCorp (NYSE:KEY) to report $1.70 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts have issued estimates for KeyCorp’s earnings, ...
Tuesday, November 24, 2020 10:09 PM
It looks like KeyCorp (NYSE:KEY) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 30th of November will not receive the dividend, which will ...
KEY historical stock data
date open high low close volume
27/11/20 16.43 16.59 16.14 16.33 4,249,600
25/11/20 16.45 16.56 16.23 16.51 5,477,800
24/11/20 16.13 16.76 16.09 16.75 7,784,793
23/11/20 15.64 15.90 15.49 15.66 6,739,800
20/11/20 15.50 15.52 15.18 15.33 5,507,800
19/11/20 15.33 15.65 15.16 15.62 4,681,224
18/11/20 15.78 16.02 15.50 15.51 5,884,200
17/11/20 15.45 15.79 15.19 15.67 6,339,700
16/11/20 15.60 15.84 15.43 15.80 9,239,100
13/11/20 14.68 14.94 14.61 14.87 6,393,200
Quote Details
52wk Low:7.45
52wk High:20.53
Vol:4.25M
Avg Vol(3m):167.4M
1Y Chng:-19.79%
1M Chng:+26.30%
Add to Watch List