KeyCorp (KEY) Stock Price

17.77 ▲ +0.26 (+1.48%)
Open: 17.46 Vol: 11.82M Day's range: 17.46 - 17.84 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.76▲ 17.74▲ 17.67▲ 17.61▲
MA10 17.78▲ 17.72▲ 17.66▲ 17.37▲ 17.21▲
MA20 17.75▲ 17.66▲ 17.68▲ 17.47▲ 17.31▲
MA50 17.73▲ 17.73▲ 17.58▲ 17.13▲ 16.98▲
MA100 17.67▲ 17.53▲ 17.36▲ 17.22▲ 18.51▼
MA200 17.68▲ 17.39▲ 17.67▲ 17.01▲ 16.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.004▲ 0.030▲ 0.072▲
RSI 61.776▲ 57.674▲ 57.673▲ 56.063▲ 53.660▲
STOCH 89.032▲ 82.095▲ 71.957     75.606     71.117    
WILL %R -25.926     -10.000▲ -39.423     -18.621▲ -28.547    
CCI 114.574▲ 118.489▲ 98.604     78.453     53.108    
Latest Filters Detected On KEY
MA $KEY Price Crossed Above MA(26) Set Alert
KeyCorp News
Thursday, October 17, 2019 04:14 AM
KeyCorp (NYSE:KEY) gains 1.7% in premarket trading after Q3 adjusted EPS of 48 cents beats the average analyst estimate of 46 cents and increased from 45 cents in the year-ago quarter. The adjusted ...
Thursday, October 17, 2019 03:36 AM
KeyCorp (NYSE:KEY): Q3 Non-GAAP EPS of $0.48 beats by $0.02; GAAP EPS of $0.38 misses by $0.07. Revenue of $1.63B (+1.9% Y/Y) misses by $10M. Shares -0.2% PM.
Wednesday, October 16, 2019 02:35 PM
KeyCorp (NYSE:KEY) is scheduled to announce Q3 earnings results on Thursday, October 17th, before market open. The consensus EPS Estimate is $0.46 (+2.2% Y/Y) and the consensus Revenue Estimate is ...
KEY historical stock data
date open high low close volume
18/10/19 17.46 17.84 17.46 17.77 11,816,900
17/10/19 17.96 18.03 17.46 17.51 12,328,000
16/10/19 17.85 17.97 17.60 17.69 10,037,500
15/10/19 17.66 17.93 17.58 17.78 6,499,900
14/10/19 17.29 17.67 17.26 17.59 10,850,100
11/10/19 17.62 17.69 17.39 17.40 10,613,700
10/10/19 16.89 17.24 16.89 17.19 8,274,700
09/10/19 16.89 16.94 16.72 16.79 7,921,000
08/10/19 16.98 17.06 16.73 16.74 9,732,800
07/10/19 17.26 17.47 17.17 17.28 6,438,500
Quote Details
52wk Low:13.655
52wk High:18.96
Vol:11.82M
Avg Vol(3m):169.6M
1Y Chng:-3.89%
1M Chng:+0.57%
Add to Watch List