| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.37▼ | 18.35▼ | 18.41▼ | 17.16▲ |
| MA10 | 18.36▼ | 18.36▼ | 18.38▼ | 18.12▲ | 16.58▲ |
| MA20 | 18.37▼ | 18.39▼ | 18.44▼ | 17.20▲ | 15.91▲ |
| MA50 | 18.36▼ | 18.46▼ | 18.32▲ | 16.42▲ | 16.76▲ |
| MA100 | 18.37▼ | 18.27▲ | 17.61▲ | 15.98▲ | 15.10▲ |
| MA200 | 18.44▼ | 17.48▲ | 16.81▲ | 16.87▲ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | -0.033▼ | 0.106▲ | 0.367▲ |
| RSI | 38.999▼ | 44.173▼ | 46.911▼ | 72.041▲ | 61.191▲ |
| STOCH | 38.803 | 64.459 | 40.268 | 86.070▲ | 86.634▲ |
| WILL %R | -90.909▼ | -55.224 | -67.033 | -14.706▲ | -6.725▲ |
| CCI | -160.199▼ | -5.907 | -62.228 | 59.948 | 178.331▲ |
|
Saturday, July 12, 2025 12:15 PM
Meta Platforms (NASDAQ:META) is acquiring PlayAI, a small AI startup that is focused on voice generation that is human-like. Boyd Gaming (NYSE:BYD) has entered into a definitive agreement to sell the ...
|
|
Friday, July 11, 2025 11:42 AM
Jefferies on Friday published a note on Chinese video-sharing website Bilibili (NASDAQ:BILI) following the company's 2025 investor day. Among key takeaways High-quality content for young users: ...
|
|
Friday, July 11, 2025 08:23 AM
In trading on Friday, shares of Southern Missouri Bancorp, Inc. (Symbol: SMBC) crossed below their 200 day moving average of $56.72, changing hands as low as $56.55 per share. Southern Missouri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.315 | 18.43 | 18.18 | 18.33 | 14,371,457 |
| 10/07/25 | 18.39 | 18.635 | 18.39 | 18.49 | 15,976,011 |
| 09/07/25 | 18.56 | 18.73 | 18.39 | 18.46 | 16,825,555 |
| 08/07/25 | 18.69 | 18.69 | 18.3815 | 18.48 | 24,580,619 |
| 07/07/25 | 18.305 | 18.55 | 18.09 | 18.29 | 18,626,175 |
| 03/07/25 | 18.37 | 18.55 | 18.21 | 18.46 | 13,695,000 |
| 02/07/25 | 17.84 | 18.23 | 17.785 | 18.20 | 18,038,013 |
| 01/07/25 | 17.39 | 17.97 | 17.335 | 17.87 | 18,865,010 |
| 30/06/25 | 17.36 | 17.50 | 17.30 | 17.42 | 24,094,997 |
| 27/06/25 | 17.16 | 17.31 | 17.06 | 17.22 | 21,123,186 |
|
|
||||
|
|
||||
|
|