KeyCorp (KEY) Stock Price

19.705 ▲ +0.065 (+0.33%)
Open: 19.57 Vol: 6.61M Day's range: 19.52 - 19.795 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
KEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.71▼ 19.73▼ 19.48▲ 19.40▲
MA10 19.66▲ 19.74▼ 19.70▲ 19.34▲ 18.80▲
MA20 19.68▲ 19.68▲ 19.68▲ 19.21▲ 17.93▲
MA50 19.73▼ 19.58▲ 19.33▲ 18.48▲ 17.35▲
MA100 19.69▲ 19.34▲ 19.28▲ 17.84▲ 18.46▲
MA200 19.67▲ 19.25▲ 19.08▲ 17.40▲ 16.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.014▼ 0.006▲ 0.214▲
RSI 52.708▲ 54.706▲ 60.604▲ 64.534▲ 64.210▲
STOCH 51.709     54.033     79.939     71.219     93.058▲
WILL %R 0.000▲ -32.727     -32.727     -7.171▲ -2.808▲
CCI 120.513▲ -51.579     13.664     120.621▲ 114.527▲
Latest Filters Detected On KEY
MACD $KEY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KEY MACD cross and RSI above 55 Set Alert
KeyCorp News
Tuesday, December 10, 2019 04:48 AM
KeyCorp (NYSE:KEY) was the target of some unusual options trading on Monday. Stock traders purchased 10,108 put options on the company. This represents an increase of 1,686% compared to the average ...
Tuesday, December 10, 2019 12:39 AM
KeyCorp (NYSE:KEY) was downgraded by equities research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday, ValuEngine reports. Several ...
Saturday, November 30, 2019 09:55 AM
Worldquant Millennium Advisors LLC decreased its position in KeyCorp (NYSE:KEY) by 1.4% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
KEY historical stock data
date open high low close volume
10/12/19 19.57 19.795 19.52 19.705 6,609,154
09/12/19 19.60 19.70 19.52 19.64 7,987,823
06/12/19 19.57 19.77 19.57 19.66 11,050,691
05/12/19 19.18 19.32 19.07 19.30 6,963,650
04/12/19 18.88 19.18 18.80 19.09 7,785,000
03/12/19 18.79 18.82 18.54 18.77 7,457,900
02/12/19 19.33 19.43 19.05 19.06 8,836,000
29/11/19 19.42 19.54 19.37 19.39 3,741,982
27/11/19 19.40 19.49 19.29 19.45 6,084,000
26/11/19 19.31 19.40 19.22 19.29 7,815,500
Quote Details
52wk Low:13.655
52wk High:19.795
Vol:6.61M
Avg Vol(3m):142.3M
1Y Chng:+34.87%
1M Chng:+6.80%
Add to Watch List