| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.36▼ | 98.41▼ | 98.67▼ | 97.41▲ | 96.37▲ |
| MA10 | 98.41▼ | 98.75▼ | 98.57▼ | 95.84▲ | 96.26▲ |
| MA20 | 98.41▼ | 98.54▼ | 97.79▲ | 94.93▲ | 96.73▲ |
| MA50 | 98.88▼ | 97.41▲ | 96.45▲ | 96.01▲ | 96.22▲ |
| MA100 | 98.63▼ | 96.27▲ | 95.33▲ | 97.05▲ | 96.09▲ |
| MA200 | 97.85▲ | 95.27▲ | 94.93▲ | 96.15▲ | 86.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.128▼ | -0.044▼ | 0.585▲ | 0.195▲ |
| RSI | 36.802▼ | 50.976▲ | 57.498▲ | 59.171▲ | 53.431▲ |
| STOCH | 27.976 | 19.745▼ | 51.186 | 78.676 | 53.292 |
| WILL %R | -100.000▼ | -95.153▼ | -66.607 | -23.197▲ | -20.333▲ |
| CCI | -157.349▼ | -66.175 | -12.183 | 156.127▲ | 101.071▲ |
|
Sunday, June 14, 2026 09:01 PM
Since December 2025, SouthState has been in a holding pattern, posting a small return of 1.9% while floating around $98.95. The stock also fell short of the S&P 500’s 8.4% gain during that period. Is ...
|
|
Friday, June 12, 2026 08:29 PM
SouthState Bank (SSB) upgraded to a soft buy after merger integration boosts profits and scale. Read here for a detailed investment analysis.
|
|
Sunday, May 31, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including SouthState (NYSE:SSB) and its peers. Regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 99.62 | 100.10 | 98.235 | 98.235 | 158,053 |
| 12/06/26 | 98.22 | 98.96 | 98.00 | 98.96 | 459,739 |
| 11/06/26 | 97.20 | 98.125 | 96.116 | 97.50 | 448,449 |
| 10/06/26 | 96.09 | 97.20 | 95.52 | 96.67 | 776,674 |
| 09/06/26 | 95.67 | 97.85 | 95.215 | 95.66 | 946,066 |
| 08/06/26 | 95.33 | 96.25 | 94.49 | 94.75 | 901,112 |
| 05/06/26 | 95.15 | 96.065 | 94.69 | 95.32 | 450,949 |
| 04/06/26 | 93.96 | 95.36 | 93.83 | 94.90 | 546,070 |
| 03/06/26 | 93.37 | 93.60 | 92.21 | 92.22 | 702,980 |
| 02/06/26 | 92.30 | 94.60 | 92.06 | 94.16 | 385,406 |
|
|
||||
|
|
||||
|
|