South State Corporation (SSB) Stock Price

68.96 ▲ +0.70 (+1.03%)
Open: 69.805 Vol: 168.26K Day's range: 68.40 - 70.06 Nov 23, 15:01 EST
IEX Real-Time Price
Loading chart ...
SSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.89▲ 68.77▲ 68.98▼ 69.27▼ 65.67▲
MA10 68.81▲ 68.98▼ 68.51▲ 69.74▼ 59.48▲
MA20 68.75▲ 68.44▲ 68.20▲ 65.78▲ 56.52▲
MA50 69.01▼ 68.73▲ 69.22▼ 57.96▲ 60.81▲
MA100 68.51▲ 69.03▼ 67.82▲ 55.24▲ 67.14▲
MA200 68.15▲ 67.39▲ 63.22▲ 56.22▲ 75.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.068▲ 0.158▲ -0.217▼ 2.343▲
RSI 55.365▲ 54.784▲ 51.575▲ 58.752▲ 61.994▲
STOCH 57.303     32.604     62.150     54.732     82.042▲
WILL %R -11.765▲ -43.478     -33.033     -37.092     -19.462▲
CCI 63.956     17.277     57.336     28.750     126.809▲
Latest Filters Detected On SSB
MA $SSB Price Crossed Above MA(26) Set Alert
RSI $SSB RSI(14) Crossed Below 70 Set Alert
South State Corporation News
Monday, November 23, 2020 03:33 AM
California Public Employees Retirement System decreased its position in South State Co. (NASDAQ:SSB) by 1.3% in the third quarter, according to its most recent 13F filing with the SEC. The firm owned ...
Monday, November 23, 2020 03:32 AM
California Public Employees Retirement System cut its stake in shares of South State Co. (NASDAQ:SSB) by 1.3% in the 3rd quarter, according to the company in its most recent filing with the Securities ...
Monday, November 23, 2020 02:08 AM
First Trust Advisors LP boosted its stake in South State Co. (NASDAQ:SSB) by 246.8% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
SSB historical stock data
date open high low close volume
23/11/20 69.805 70.06 68.40 68.96 168,263
20/11/20 67.70 69.28 66.38 68.26 297,700
19/11/20 67.78 68.9661 66.975 68.84 249,790
18/11/20 71.11 71.98 69.10 69.17 271,000
17/11/20 69.60 71.25 68.36 71.11 312,500
16/11/20 70.31 72.90 69.73 71.25 571,800
13/11/20 68.47 69.15 67.60 69.09 258,000
12/11/20 67.15 68.67 65.60 67.29 277,200
11/11/20 73.82 74.10 68.50 69.37 376,164
10/11/20 72.79 74.75 70.69 74.08 645,000
Quote Details
52wk Low:40.42
52wk High:88.10
Vol:168.26K
Avg Vol(3m):7.1M
1Y Chng:-19.17%
1M Chng:+27.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.84B