South State Corporation (SSB) Stock Price

98.145 ▼ -0.815 (-0.82%)
Open: 99.62 Vol: 0 Day's range: 97.90 - 100.10 Jun 15, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.09▼ 98.25▼ 98.62▼ 97.36▲ 96.33▲
MA10 98.08▼ 98.68▼ 98.55▼ 95.81▲ 96.24▲
MA20 98.24▼ 98.53▼ 97.78▲ 94.92▲ 96.72▲
MA50 98.76▼ 97.45▲ 96.44▲ 96.01▲ 96.22▲
MA100 98.58▼ 96.32▲ 95.32▲ 97.05▲ 96.09▲
MA200 97.93▲ 95.29▲ 94.93▲ 96.15▲ 86.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.165▼ -0.059▼ 0.570▲ 0.180▲
RSI 36.145▼ 48.031▼ 54.889▲ 58.299▲ 53.059▲
STOCH 42.795     9.278▼ 51.135     78.179     52.886    
WILL %R -81.818▼ -95.455▼ -75.000     -26.119     -22.074▲
CCI -96.051     -98.650     -41.507     149.824▲ 96.731    
Latest Filters Detected On SSB
CDL $SSB Engulfing Candlestick Pattern Detected Set Alert
South State Corporation News
Sunday, June 14, 2026 09:01 PM
Since December 2025, SouthState has been in a holding pattern, posting a small return of 1.9% while floating around $98.95. The stock also fell short of the S&P 500’s 8.4% gain during that period. Is ...
Friday, June 12, 2026 08:29 PM
SouthState Bank (SSB) upgraded to a soft buy after merger integration boosts profits and scale. Read here for a detailed investment analysis.
Sunday, May 31, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including SouthState (NYSE:SSB) and its peers. Regional ...
SSB historical stock data
date open high low close volume
15/06/26 99.62 100.10 97.90 98.00 237,495
12/06/26 98.22 98.96 98.00 98.96 459,739
11/06/26 97.20 98.125 96.116 97.50 448,449
10/06/26 96.09 97.20 95.52 96.67 776,674
09/06/26 95.67 97.85 95.215 95.66 946,066
08/06/26 95.33 96.25 94.49 94.75 901,112
05/06/26 95.15 96.065 94.69 95.32 450,949
04/06/26 93.96 95.36 93.83 94.90 546,070
03/06/26 93.37 93.60 92.21 92.22 702,980
02/06/26 92.30 94.60 92.06 94.16 385,406
Quote Details
52wk Low:84.475
52wk High:108.46
Vol:0
Avg Vol(3m):11.3M
1Y Chng:+1.30%
1M Chng:+1.60%
Add to Watch List