| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.09▼ | 98.25▼ | 98.62▼ | 97.36▲ | 96.33▲ |
| MA10 | 98.08▼ | 98.68▼ | 98.55▼ | 95.81▲ | 96.24▲ |
| MA20 | 98.24▼ | 98.53▼ | 97.78▲ | 94.92▲ | 96.72▲ |
| MA50 | 98.76▼ | 97.45▲ | 96.44▲ | 96.01▲ | 96.22▲ |
| MA100 | 98.58▼ | 96.32▲ | 95.32▲ | 97.05▲ | 96.09▲ |
| MA200 | 97.93▲ | 95.29▲ | 94.93▲ | 96.15▲ | 86.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.165▼ | -0.059▼ | 0.570▲ | 0.180▲ |
| RSI | 36.145▼ | 48.031▼ | 54.889▲ | 58.299▲ | 53.059▲ |
| STOCH | 42.795 | 9.278▼ | 51.135 | 78.179 | 52.886 |
| WILL %R | -81.818▼ | -95.455▼ | -75.000 | -26.119 | -22.074▲ |
| CCI | -96.051 | -98.650 | -41.507 | 149.824▲ | 96.731 |
| CDL | $SSB Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 09:01 PM
Since December 2025, SouthState has been in a holding pattern, posting a small return of 1.9% while floating around $98.95. The stock also fell short of the S&P 500’s 8.4% gain during that period. Is ...
|
|
Friday, June 12, 2026 08:29 PM
SouthState Bank (SSB) upgraded to a soft buy after merger integration boosts profits and scale. Read here for a detailed investment analysis.
|
|
Sunday, May 31, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including SouthState (NYSE:SSB) and its peers. Regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 99.62 | 100.10 | 97.90 | 98.00 | 237,495 |
| 12/06/26 | 98.22 | 98.96 | 98.00 | 98.96 | 459,739 |
| 11/06/26 | 97.20 | 98.125 | 96.116 | 97.50 | 448,449 |
| 10/06/26 | 96.09 | 97.20 | 95.52 | 96.67 | 776,674 |
| 09/06/26 | 95.67 | 97.85 | 95.215 | 95.66 | 946,066 |
| 08/06/26 | 95.33 | 96.25 | 94.49 | 94.75 | 901,112 |
| 05/06/26 | 95.15 | 96.065 | 94.69 | 95.32 | 450,949 |
| 04/06/26 | 93.96 | 95.36 | 93.83 | 94.90 | 546,070 |
| 03/06/26 | 93.37 | 93.60 | 92.21 | 92.22 | 702,980 |
| 02/06/26 | 92.30 | 94.60 | 92.06 | 94.16 | 385,406 |
|
|
||||
|
|
||||
|
|