| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.62▲ | 98.59▲ | 98.52▲ | 97.52▲ | 93.94▲ |
| MA10 | 98.60▲ | 98.48▲ | 98.05▲ | 96.44▲ | 91.13▲ |
| MA20 | 98.58▲ | 97.99▲ | 97.83▲ | 92.13▲ | 89.69▲ |
| MA50 | 98.52▲ | 97.61▲ | 97.16▲ | 90.37▲ | 96.06▲ |
| MA100 | 98.09▲ | 97.04▲ | 94.16▲ | 90.73▲ | 87.13▲ |
| MA200 | 97.79▲ | 93.54▲ | 90.95▲ | 96.50▲ | 82.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.057▲ | 0.068▲ | 0.639▲ | 1.416▲ |
| RSI | 58.133▲ | 64.712▲ | 64.931▲ | 69.878▲ | 58.378▲ |
| STOCH | 64.625 | 83.444▲ | 89.978▲ | 86.263▲ | 68.062 |
| WILL %R | -18.333▲ | -4.439▲ | -3.373▲ | -0.829▲ | -0.466▲ |
| CCI | 212.036▲ | 79.918 | 101.518▲ | 83.568 | 168.273▲ |
|
Wednesday, July 09, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Columbia ...
|
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for SouthState (NYSE:SSB) was reported by Jefferies on May 21, 2025. The analyst firm set a price target for $110.00 expecting SSB to rise to within 12 months (a possible ...
|
|
Tuesday, May 06, 2025 05:00 PM
The firm increased its portfolio allocation in SSB by 22.75% over the last quarter. IJH - iShares Core S&P Mid-Cap ETF holds 2,476K shares representing 2.44% ownership of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 96.94 | 98.79 | 96.935 | 98.705 | 887,099 |
| 11/07/25 | 96.93 | 97.68 | 96.29 | 97.14 | 792,200 |
| 10/07/25 | 97.28 | 98.52 | 97.02 | 97.65 | 624,386 |
| 09/07/25 | 97.55 | 97.74 | 96.32 | 97.40 | 580,300 |
| 08/07/25 | 96.03 | 97.57 | 95.96 | 96.69 | 740,700 |
| 07/07/25 | 96.57 | 97.565 | 95.30 | 95.94 | 755,240 |
| 03/07/25 | 97.44 | 98.34 | 96.81 | 96.87 | 482,337 |
| 02/07/25 | 95.75 | 96.88 | 94.78 | 96.74 | 1,185,200 |
| 01/07/25 | 91.70 | 95.7725 | 91.54 | 95.26 | 945,079 |
| 30/06/25 | 91.82 | 92.45 | 91.16 | 92.03 | 895,350 |
|
|
||||
|
|
||||
|
|