| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.08▲ | 98.88▲ | 99.05▲ | 100.12▼ | 101.44▼ |
| MA10 | 99.04▲ | 99.05▲ | 99.31▼ | 100.41▼ | 104.56▼ |
| MA20 | 98.90▲ | 99.29▼ | 99.98▼ | 101.20▼ | 103.00▼ |
| MA50 | 98.98▲ | 100.04▼ | 100.01▼ | 104.87▼ | 98.61▲ |
| MA100 | 99.18▼ | 100.12▼ | 100.56▼ | 102.24▼ | 97.25▲ |
| MA200 | 99.87▼ | 100.65▼ | 102.75▼ | 99.77▼ | 88.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.008▲ | -0.110▼ | -0.014▼ | -0.922▼ |
| RSI | 60.543▲ | 44.241▼ | 40.872▼ | 37.117▼ | 45.567▼ |
| STOCH | 80.644▲ | 40.680 | 38.866 | 43.759 | 24.366 |
| WILL %R | -22.414▲ | -54.453 | -72.672 | -72.855 | -89.391▼ |
| CCI | 145.201▲ | 14.076 | -53.218 | -125.219▼ | -123.342▼ |
|
Thursday, July 23, 2026 01:41 PM
Regional banking company SouthState (NYSE:SSB) in Q2 CY2026, with sales up 1.2% year on year to $672.7 million. Its non-GAAP profit of $2.35 per share was 2.4% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 23, 2026 01:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 09:40 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company SouthState (NYSE: SSB) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 98.49 | 99.515 | 98.245 | 99.14 | 492,832 |
| 13/10/26 | 101.52 | 102.14 | 99.41 | 99.85 | 954,317 |
| 12/10/26 | 99.73 | 101.58 | 99.73 | 100.77 | 667,900 |
| 09/10/26 | 100.03 | 100.65 | 99.33 | 100.25 | 781,737 |
| 08/10/26 | 98.21 | 100.83 | 98.21 | 100.57 | 881,816 |
| 07/10/26 | 99.96 | 100.25 | 98.455 | 98.91 | 941,411 |
| 06/10/26 | 101.67 | 101.83 | 100.58 | 100.95 | 432,500 |
| 05/10/26 | 102.11 | 102.11 | 100.69 | 101.13 | 632,427 |
| 02/10/26 | 101.27 | 102.66 | 101.125 | 101.91 | 604,087 |
| 01/10/26 | 98.85 | 100.85 | 97.59 | 100.61 | 852,982 |
|
|
||||
|
|
||||
|
|