| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.63▼ | 79.72▼ | 79.57▼ | 77.33▲ | 80.51▼ |
| MA10 | 79.76▼ | 79.47▼ | 78.91▲ | 78.37▲ | 81.26▼ |
| MA20 | 79.80▼ | 78.82▲ | 77.90▲ | 80.15▼ | 82.38▼ |
| MA50 | 79.60▼ | 77.47▲ | 77.56▲ | 81.59▼ | 75.34▲ |
| MA100 | 78.89▲ | 77.67▲ | 79.13▲ | 81.84▼ | 77.09▲ |
| MA200 | 77.94▲ | 79.33▼ | 80.41▼ | 76.48▲ | 75.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.029▲ | 0.247▲ | -0.183▼ | -0.856▼ |
| RSI | 31.981▼ | 61.656▲ | 63.517▲ | 47.422▼ | 49.530▼ |
| STOCH | 20.973 | 86.052▲ | 91.569▲ | 21.634 | 38.872 |
| WILL %R | -100.000▼ | -31.873 | -27.211 | -52.851 | -70.053 |
| CCI | -257.531▼ | 42.563 | 84.456 | -2.567 | -123.741▼ |
| MA | $SSB Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Monday, April 22, 2024 06:02 AM
Third Coast Bancshares, Inc. operates as a bank holding company for Third Coast Bank, SSB that provides various commercial banking solutions to small and medium-sized businesses, and professionals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 78.34 | 80.05 | 77.925 | 79.25 | 572,192 |
| 19/04/24 | 76.27 | 78.41 | 76.27 | 78.33 | 639,825 |
| 18/04/24 | 76.05 | 76.88 | 75.86 | 76.52 | 414,951 |
| 17/04/24 | 77.27 | 77.565 | 75.99 | 76.09 | 410,571 |
| 16/04/24 | 77.22 | 77.85 | 76.30 | 76.45 | 431,230 |
| 15/04/24 | 78.87 | 79.925 | 77.38 | 78.01 | 489,572 |
| 12/04/24 | 77.93 | 79.05 | 77.89 | 78.56 | 350,869 |
| 11/04/24 | 78.88 | 79.31 | 77.51 | 79.08 | 349,000 |
| 10/04/24 | 80.54 | 80.60 | 78.45 | 78.71 | 477,614 |
| 09/04/24 | 82.77 | 83.05 | 81.93 | 82.74 | 306,397 |
|
|
||||
|
|
||||
|
|