| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.89▲ | 68.77▲ | 68.98▼ | 69.27▼ | 65.67▲ |
| MA10 | 68.81▲ | 68.98▼ | 68.51▲ | 69.74▼ | 59.48▲ |
| MA20 | 68.75▲ | 68.44▲ | 68.20▲ | 65.78▲ | 56.52▲ |
| MA50 | 69.01▼ | 68.73▲ | 69.22▼ | 57.96▲ | 60.81▲ |
| MA100 | 68.51▲ | 69.03▼ | 67.82▲ | 55.24▲ | 67.14▲ |
| MA200 | 68.15▲ | 67.39▲ | 63.22▲ | 56.22▲ | 75.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.068▲ | 0.158▲ | -0.217▼ | 2.343▲ |
| RSI | 55.365▲ | 54.784▲ | 51.575▲ | 58.752▲ | 61.994▲ |
| STOCH | 57.303 | 32.604 | 62.150 | 54.732 | 82.042▲ |
| WILL %R | -11.765▲ | -43.478 | -33.033 | -37.092 | -19.462▲ |
| CCI | 63.956 | 17.277 | 57.336 | 28.750 | 126.809▲ |
|
Monday, November 23, 2020 03:33 AM
California Public Employees Retirement System decreased its position in South State Co. (NASDAQ:SSB) by 1.3% in the third quarter, according to its most recent 13F filing with the SEC. The firm owned ...
|
|
Monday, November 23, 2020 03:32 AM
California Public Employees Retirement System cut its stake in shares of South State Co. (NASDAQ:SSB) by 1.3% in the 3rd quarter, according to the company in its most recent filing with the Securities ...
|
|
Monday, November 23, 2020 02:08 AM
First Trust Advisors LP boosted its stake in South State Co. (NASDAQ:SSB) by 246.8% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 69.805 | 70.06 | 68.40 | 68.96 | 168,263 |
| 20/11/20 | 67.70 | 69.28 | 66.38 | 68.26 | 297,700 |
| 19/11/20 | 67.78 | 68.9661 | 66.975 | 68.84 | 249,790 |
| 18/11/20 | 71.11 | 71.98 | 69.10 | 69.17 | 271,000 |
| 17/11/20 | 69.60 | 71.25 | 68.36 | 71.11 | 312,500 |
| 16/11/20 | 70.31 | 72.90 | 69.73 | 71.25 | 571,800 |
| 13/11/20 | 68.47 | 69.15 | 67.60 | 69.09 | 258,000 |
| 12/11/20 | 67.15 | 68.67 | 65.60 | 67.29 | 277,200 |
| 11/11/20 | 73.82 | 74.10 | 68.50 | 69.37 | 376,164 |
| 10/11/20 | 72.79 | 74.75 | 70.69 | 74.08 | 645,000 |
|
|
||||
|
|
||||
|
|