| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.56▲ | 111.38▲ | 111.42▲ | 110.36▲ | 106.79▲ |
| MA10 | 111.51▲ | 111.42▲ | 111.35▲ | 109.49▲ | 103.07▲ |
| MA20 | 111.41▲ | 111.38▲ | 111.05▲ | 106.84▲ | 99.38▲ |
| MA50 | 111.39▲ | 110.68▲ | 109.70▲ | 102.09▲ | 97.37▲ |
| MA100 | 111.34▲ | 109.63▲ | 108.28▲ | 98.68▲ | 96.90▲ |
| MA200 | 111.12▲ | 108.10▲ | 104.94▲ | 97.07▲ | 87.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.056▼ | -0.049▼ | 0.234▲ | 1.431▲ |
| RSI | 60.005▲ | 58.816▲ | 61.167▲ | 72.311▲ | 67.583▲ |
| STOCH | 79.072 | 50.132 | 71.269 | 84.617▲ | 88.277▲ |
| WILL %R | -22.917▲ | -20.149▲ | -20.149▲ | -3.567▲ | -1.305▲ |
| CCI | 87.316 | 83.056 | 97.010 | 121.757▲ | 157.267▲ |
| CDL | $SSB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 01:41 PM
Regional banking company SouthState (NYSE:SSB) in Q2 CY2026, with sales up 1.2% year on year to $672.7 million. Its non-GAAP profit of $2.35 per share was 2.4% above analysts’ consensus estimates. Is ...
|
|
Tuesday, July 21, 2026 11:14 PM
Regional banking company SouthState (NYSE:SSB) will be reporting earnings this Thursday after the bell. Here's what to expect. SouthState missed analysts' revenue expectations last quarter, reporting ...
|
|
Monday, June 15, 2026 08:56 PM
SouthState Bank remains a hold as recent price appreciation limits upside, with shares now above my $96.07 target and risk/reward unattractive for new entrants. NIM compression is underway as IBTX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 110.50 | 111.84 | 110.50 | 111.57 | 299,446 |
| 13/08/26 | 111.00 | 111.74 | 110.70 | 110.91 | 720,085 |
| 12/08/26 | 110.24 | 110.77 | 109.405 | 110.36 | 885,706 |
| 11/08/26 | 108.2901 | 110.39 | 108.2901 | 110.38 | 701,067 |
| 10/08/26 | 107.68 | 108.65 | 107.475 | 108.56 | 667,075 |
| 07/08/26 | 107.72 | 108.72 | 106.3318 | 108.12 | 688,190 |
| 06/08/26 | 109.91 | 110.275 | 108.41 | 108.55 | 1,420,601 |
| 05/08/26 | 109.80 | 110.465 | 108.70 | 109.19 | 741,545 |
| 04/08/26 | 107.38 | 109.78 | 106.50 | 109.43 | 744,593 |
| 03/08/26 | 104.27 | 108.11 | 104.27 | 107.85 | 1,022,021 |
|
|
||||
|
|
||||
|
|