Hercules Capital Inc. (HTGC) Stock Price

12.795 ▲ +0.015 (+0.12%)
Open: 12.835 Vol: 324.14K Day's range: 12.775 - 12.84 Jun 18, 13:06 EDT
IEX Real-Time Price
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▲ 12.79▲ 12.80▼ 12.83▼ 12.91▼
MA10 12.79▲ 12.79▲ 12.78▲ 12.88▼ 13.06▼
MA20 12.80▼ 12.78▲ 12.81▼ 12.99▼ 12.99▼
MA50 12.79▲ 12.83▼ 12.87▼ 13.03▼ 12.78▲
MA100 12.81▼ 12.87▼ 12.91▼ 12.99▼ 12.39▲
MA200 12.84▼ 12.96▼ 13.15▼ 12.70▲ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.003▲ -0.025▼ -0.035▼
RSI 51.507▲ 48.921▼ 46.489▼ 39.073▼ 49.420▼
STOCH 47.872     55.734     52.849     52.485     35.181    
WILL %R -69.231     -34.615     -45.161     -64.356     -65.528    
CCI -9.287     42.178     -11.398     -73.696     -31.479    
Latest Filters Detected On HTGC
CDL $HTGC Hammer Candlestick Pattern Detected Set Alert
MA $HTGC MA(20) Crossed Below MA(50) Set Alert
Hercules Capital Inc. News
Monday, June 17, 2019 01:27 PM
Hercules Capital (NYSE:HTGC) sells a total of 5.75M shares of common stock, including 750K under underwriters' over-allotment option, at $12.64 per share. Net proceeds are expected to be ~$70.3M. ...
Monday, June 17, 2019 01:10 PM
PALO ALTO, Calif.--(BUSINESS WIRE)--Jun. 17, 2019-- Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company") today announced that it has closed its underwritten public offering of 5,000,000 ...
Thursday, June 13, 2019 03:09 AM
Hercules Capital (NYSE:HTGC) has priced its public offering of 5M shares of its common stock at $12.64 per share for total gross proceeds of ~$63.2M. Underwriters over-allotment is an additional ...
HTGC historical stock data
date open high low close volume
18/06/19 12.835 12.84 12.775 12.795 324,144
17/06/19 12.845 12.845 12.71 12.78 574,457
14/06/19 12.845 12.895 12.79 12.845 745,151
13/06/19 12.62 12.885 12.615 12.845 4,289,569
12/06/19 12.94 12.94 12.85 12.90 396,342
11/06/19 12.985 12.985 12.885 12.895 254,662
10/06/19 12.91 12.985 12.905 12.93 505,944
07/06/19 12.945 12.975 12.81 12.90 575,977
06/06/19 12.95 13.005 12.84 12.875 455,466
05/06/19 13.01 13.01 12.975 12.985 289,431
Quote Details
52wk Low:10.57
52wk High:14.16
Vol:324.14K
Avg Vol(3m):9.7M
1Y Chng:+1.81%
1M Chng:-6.13%
Add to Watch List