| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 17.10▲ | 17.10▲ | 16.85▲ | 16.65▲ |
| MA10 | 17.13▲ | 17.08▲ | 17.07▲ | 16.83▲ | 16.24▲ |
| MA20 | 17.10▲ | 17.04▲ | 16.96▲ | 16.67▲ | 15.92▲ |
| MA50 | 17.09▲ | 16.87▲ | 16.81▲ | 16.12▲ | 16.75▲ |
| MA100 | 17.06▲ | 16.79▲ | 16.86▲ | 15.84▲ | 17.96▼ |
| MA200 | 16.97▲ | 16.84▲ | 16.47▲ | 16.48▲ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.014▲ | 0.002▲ | 0.258▲ |
| RSI | 58.058▲ | 64.569▲ | 70.188▲ | 61.323▲ | 58.165▲ |
| STOCH | 71.212 | 67.036 | 80.833▲ | 40.521 | 78.969 |
| WILL %R | -30.000 | -17.647▲ | -10.169▲ | -26.190 | -9.649▲ |
| CCI | 81.814 | 128.375▲ | 113.682▲ | 91.508 | 134.136▲ |
|
Tuesday, August 18, 2026 05:00 PM
The affirmed BBB+ rating reflects the Company's diversified investment portfolio with a focus on senior secured first lien venture debt investments, solid 23+ year operating history, including during ...
|
|
Monday, August 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 01:14 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Hercules Capital, Inc. (NYSE: HTGC) (“Hercules,” “Hercules Capital,” or the “Company”), today announced that it has priced an underwritten public offering of $325.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 17.14 | 17.17 | 16.98 | 17.13 | 1,689,740 |
| 20/08/26 | 16.92 | 17.105 | 16.87 | 17.03 | 1,678,665 |
| 19/08/26 | 16.70 | 16.93 | 16.70 | 16.90 | 1,212,795 |
| 18/08/26 | 16.55 | 16.66 | 16.51 | 16.65 | 1,491,335 |
| 17/08/26 | 16.74 | 16.78 | 16.52 | 16.54 | 1,612,435 |
| 14/08/26 | 16.90 | 16.95 | 16.66 | 16.70 | 1,387,600 |
| 13/08/26 | 16.73 | 16.98 | 16.69 | 16.93 | 1,926,372 |
| 12/08/26 | 16.66 | 16.705 | 16.535 | 16.60 | 1,502,232 |
| 11/08/26 | 16.66 | 16.84 | 16.55 | 16.67 | 1,840,871 |
| 10/08/26 | 17.26 | 17.3297 | 17.025 | 17.17 | 2,097,249 |
|
|
||||
|
|
||||
|
|