| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.26▼ | 15.27▼ | 15.45▼ | 15.39▼ |
| MA10 | 15.24▼ | 15.30▼ | 15.36▼ | 15.45▼ | 15.58▼ |
| MA20 | 15.26▼ | 15.39▼ | 15.44▼ | 15.46▼ | 15.19▲ |
| MA50 | 15.29▼ | 15.50▼ | 15.51▼ | 15.64▼ | 17.20▼ |
| MA100 | 15.38▼ | 15.53▼ | 15.46▼ | 15.50▼ | 18.15▼ |
| MA200 | 15.46▼ | 15.48▼ | 15.54▼ | 16.94▼ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.028▼ | -0.007▼ | 0.115▲ |
| RSI | 39.920▼ | 35.437▼ | 34.151▼ | 43.526▼ | 42.586▼ |
| STOCH | 63.064 | 7.344▼ | 6.965▼ | 54.144 | 30.701 |
| WILL %R | -66.667 | -95.349▼ | -95.349▼ | -76.812▼ | -54.329 |
| CCI | -45.960 | -95.187 | -126.846▼ | -64.911 | -8.293 |
|
Wednesday, June 17, 2026 07:12 AM
Dyne Therapeutics, Inc. (NASDAQ: DYN), a clinical-stage company focused on delivering functional improvement for people living with genetically driven neuromuscular diseases, today announced that it ...
|
|
Dyne Therapeutics Announces Expanded Debt Facility of Up To $400 Million with Hercules Capital, Inc.
Wednesday, June 17, 2026 04:52 AM
Up to $125 million in additional borrowing capacity provides further strategic flexibility -- $50 million of additional capacity funded at ...
|
|
Tuesday, June 16, 2026 03:00 PM
Hercules Capital (HTGC) ended the recent trading session at $15.65, demonstrating a +1.03% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 15.44 | 15.645 | 15.21 | 15.23 | 1,368,326 |
| 18/06/26 | 15.44 | 15.61 | 15.405 | 15.49 | 1,377,466 |
| 17/06/26 | 15.67 | 15.728 | 15.37 | 15.41 | 1,026,453 |
| 16/06/26 | 15.60 | 15.727 | 15.565 | 15.65 | 919,097 |
| 15/06/26 | 15.61 | 15.76 | 15.45 | 15.49 | 1,511,321 |
| 12/06/26 | 15.59 | 15.675 | 15.48 | 15.50 | 962,349 |
| 11/06/26 | 15.57 | 15.645 | 15.39 | 15.51 | 1,261,418 |
| 10/06/26 | 15.40 | 15.655 | 15.40 | 15.50 | 901,679 |
| 09/06/26 | 15.30 | 15.485 | 15.30 | 15.45 | 1,018,128 |
| 08/06/26 | 15.27 | 15.375 | 15.07 | 15.23 | 1,282,809 |
|
|
||||
|
|
||||
|
|