| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▲ | 12.79▲ | 12.80▼ | 12.83▼ | 12.91▼ |
| MA10 | 12.79▲ | 12.79▲ | 12.78▲ | 12.88▼ | 13.06▼ |
| MA20 | 12.80▼ | 12.78▲ | 12.81▼ | 12.99▼ | 12.99▼ |
| MA50 | 12.79▲ | 12.83▼ | 12.87▼ | 13.03▼ | 12.78▲ |
| MA100 | 12.81▼ | 12.87▼ | 12.91▼ | 12.99▼ | 12.39▲ |
| MA200 | 12.84▼ | 12.96▼ | 13.15▼ | 12.70▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.003▲ | -0.025▼ | -0.035▼ |
| RSI | 51.507▲ | 48.921▼ | 46.489▼ | 39.073▼ | 49.420▼ |
| STOCH | 47.872 | 55.734 | 52.849 | 52.485 | 35.181 |
| WILL %R | -69.231 | -34.615 | -45.161 | -64.356 | -65.528 |
| CCI | -9.287 | 42.178 | -11.398 | -73.696 | -31.479 |
|
Monday, June 17, 2019 01:27 PM
Hercules Capital (NYSE:HTGC) sells a total of 5.75M shares of common stock, including 750K under underwriters' over-allotment option, at $12.64 per share. Net proceeds are expected to be ~$70.3M. ...
|
|
Monday, June 17, 2019 01:10 PM
PALO ALTO, Calif.--(BUSINESS WIRE)--Jun. 17, 2019-- Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or the "Company") today announced that it has closed its underwritten public offering of 5,000,000 ...
|
|
Thursday, June 13, 2019 03:09 AM
Hercules Capital (NYSE:HTGC) has priced its public offering of 5M shares of its common stock at $12.64 per share for total gross proceeds of ~$63.2M. Underwriters over-allotment is an additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 12.835 | 12.84 | 12.775 | 12.795 | 324,144 |
| 17/06/19 | 12.845 | 12.845 | 12.71 | 12.78 | 574,457 |
| 14/06/19 | 12.845 | 12.895 | 12.79 | 12.845 | 745,151 |
| 13/06/19 | 12.62 | 12.885 | 12.615 | 12.845 | 4,289,569 |
| 12/06/19 | 12.94 | 12.94 | 12.85 | 12.90 | 396,342 |
| 11/06/19 | 12.985 | 12.985 | 12.885 | 12.895 | 254,662 |
| 10/06/19 | 12.91 | 12.985 | 12.905 | 12.93 | 505,944 |
| 07/06/19 | 12.945 | 12.975 | 12.81 | 12.90 | 575,977 |
| 06/06/19 | 12.95 | 13.005 | 12.84 | 12.875 | 455,466 |
| 05/06/19 | 13.01 | 13.01 | 12.975 | 12.985 | 289,431 |
|
|
||||
|
|
||||
|
|