| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.29▼ | 16.30▼ | 16.34▼ | 16.57▼ |
| MA10 | 16.28▲ | 16.31▼ | 16.23▲ | 16.41▼ | 16.99▼ |
| MA20 | 16.28▼ | 16.21▲ | 16.24▲ | 16.62▼ | 16.53▼ |
| MA50 | 16.30▼ | 16.36▼ | 16.40▼ | 17.05▼ | 16.52▼ |
| MA100 | 16.24▲ | 16.41▼ | 16.51▼ | 16.46▼ | 17.72▼ |
| MA200 | 16.21▲ | 16.54▼ | 16.89▼ | 16.24▲ | 17.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.023▲ | -0.035▼ | -0.041▼ |
| RSI | 47.869▼ | 51.963▲ | 48.042▼ | 40.018▼ | 46.702▼ |
| STOCH | 51.740 | 47.865 | 85.180▲ | 28.734 | 31.250 |
| WILL %R | -35.714 | -23.188▲ | -20.253▲ | -71.111 | -70.874 |
| CCI | 60.410 | -5.036 | 57.023 | -118.503▼ | -103.176▼ |
| MA | $HTGC Price Crossed Above MA(200) | Set Alert |
|
Friday, October 16, 2026 03:00 AM
Hercules Capital, Inc. (NYSE: HTGC) ("Hercules," "Hercules Capital," or the "Company"), the largest and leading specialty financing provider to innovative venture, growth and established stage ...
|
|
Thursday, October 15, 2026 02:15 PM
In the latest trading session, Hercules Capital (HTGC) closed at $16.66, marking a +1.96% move from the previous day.
|
|
Thursday, October 15, 2026 04:01 AM
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules,” “Hercules Capital,” or the “Company”), the largest and leading specialty financing provider to innovative venture, growth and established stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 16.05 | 16.36 | 16.01 | 16.28 | 859,317 |
| 19/10/26 | 16.32 | 16.345 | 15.955 | 16.07 | 1,528,486 |
| 16/10/26 | 16.67 | 16.685 | 16.29 | 16.37 | 878,248 |
| 15/10/26 | 16.47 | 16.74 | 16.39 | 16.66 | 1,169,800 |
| 14/10/26 | 16.29 | 16.41 | 16.21 | 16.34 | 1,137,100 |
| 13/10/26 | 16.58 | 16.67 | 16.36 | 16.40 | 1,039,513 |
| 12/10/26 | 16.55 | 16.59 | 16.39 | 16.54 | 758,400 |
| 09/10/26 | 16.50 | 16.65 | 16.495 | 16.51 | 818,159 |
| 08/10/26 | 16.33 | 16.565 | 16.275 | 16.55 | 1,225,476 |
| 07/10/26 | 16.50 | 16.5009 | 16.275 | 16.36 | 1,158,092 |
|
|
||||
|
|
||||
|
|