| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▲ | 18.73▼ | 18.71▼ | 18.31▲ | 18.44▲ |
| MA10 | 18.70▼ | 18.70▼ | 18.61▲ | 18.28▲ | 18.33▲ |
| MA20 | 18.73▼ | 18.59▲ | 18.46▲ | 18.30▲ | 17.74▲ |
| MA50 | 18.68▲ | 18.39▲ | 18.27▲ | 18.21▲ | 16.53▲ |
| MA100 | 18.57▲ | 18.28▲ | 18.32▲ | 17.41▲ | 15.17▲ |
| MA200 | 18.42▲ | 18.32▲ | 18.29▲ | 16.79▲ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.027▲ | 0.015▲ | 0.008▲ |
| RSI | 46.295▼ | 68.288▲ | 70.133▲ | 62.183▲ | 65.315▲ |
| STOCH | 13.244▼ | 88.819▲ | 94.793▲ | 55.658 | 71.676 |
| WILL %R | -77.778▼ | -20.000▲ | -15.217▲ | -7.609▲ | -8.780▲ |
| CCI | -79.301 | 37.968 | 79.454 | 191.393▲ | 102.708▲ |
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 03:30 AM
PennantPark, on the other hand, has a more diversified portfolio, with investments across 30 industries. About 96% of its debt portfolio is senior secured loans, although only 58% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 18.52 | 18.76 | 18.4699 | 18.69 | 830,645 |
| 19/04/24 | 18.24 | 18.50 | 18.24 | 18.46 | 662,422 |
| 18/04/24 | 18.20 | 18.33 | 18.095 | 18.25 | 589,984 |
| 17/04/24 | 18.11 | 18.275 | 18.055 | 18.16 | 726,462 |
| 16/04/24 | 17.99 | 18.11 | 17.84 | 17.99 | 1,224,951 |
| 15/04/24 | 18.35 | 18.41 | 17.87 | 17.96 | 745,409 |
| 12/04/24 | 18.34 | 18.45 | 18.10 | 18.17 | 569,519 |
| 11/04/24 | 18.38 | 18.44 | 18.26 | 18.41 | 730,745 |
| 10/04/24 | 18.26 | 18.425 | 18.225 | 18.33 | 738,921 |
| 09/04/24 | 18.44 | 18.50 | 18.32 | 18.41 | 580,461 |
|
|
||||
|
|
||||
|
|