| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.57▼ | 11.57▼ | 11.14▲ | 10.76▲ |
| MA10 | 11.55▼ | 11.60▼ | 11.46▲ | 10.80▲ | 9.61▲ |
| MA20 | 11.57▼ | 11.44▲ | 11.29▲ | 10.66▲ | 11.57▼ |
| MA50 | 11.60▼ | 11.21▲ | 10.95▲ | 9.19▲ | 12.72▼ |
| MA100 | 11.39▲ | 10.81▲ | 10.82▲ | 11.75▼ | 12.75▼ |
| MA200 | 11.21▲ | 10.76▲ | 10.14▲ | 12.69▼ | 12.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | 0.015▲ | 0.060▲ | 0.138▲ |
| RSI | 37.594▼ | 58.145▲ | 62.680▲ | 64.646▲ | 49.769▼ |
| STOCH | 16.667▼ | 33.721 | 76.665 | 88.040▲ | 71.884 |
| WILL %R | -100.000▼ | -37.705 | -35.385 | -9.163▲ | -41.722 |
| CCI | -181.075▼ | -36.689 | 47.957 | 158.305▲ | 60.376 |
|
Sunday, May 24, 2020 06:53 PM
Cetera Advisors LLC decreased its stake in Hercules Capital Inc (NYSE:HTGC) by 5.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm ...
|
|
Sunday, May 24, 2020 10:38 AM
Hercules Capital has been severely impacted by the current crisis, and its share price has plunged. However, its sector exposures and balance sheet position sug ...
|
|
Saturday, May 16, 2020 10:50 PM
Equities research analysts at Wedbush cut their Q2 2020 earnings estimates for shares of Hercules Capital in a research report issued to clients and investors on Wednesday, May 13th. Wedbush analyst H ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 11.48 | 11.74 | 11.48 | 11.51 | 832,347 |
| 22/05/20 | 11.16 | 11.35 | 11.08 | 11.15 | 637,084 |
| 21/05/20 | 11.08 | 11.34 | 10.99 | 11.14 | 707,304 |
| 20/05/20 | 11.02 | 11.12 | 10.897 | 10.99 | 656,909 |
| 19/05/20 | 10.70 | 11.08 | 10.66 | 10.89 | 859,882 |
| 18/05/20 | 10.62 | 10.78 | 10.44 | 10.68 | 1,475,179 |
| 15/05/20 | 10.18 | 10.45 | 10.0308 | 10.35 | 802,415 |
| 14/05/20 | 9.56 | 10.34 | 9.23 | 10.33 | 1,563,293 |
| 13/05/20 | 10.74 | 10.74 | 9.72 | 9.93 | 2,137,759 |
| 12/05/20 | 11.00 | 11.13 | 10.88 | 11.06 | 1,580,779 |
|
|
||||
|
|
||||
|
|