Hercules Capital Inc. (HTGC) Stock Price

13.08 ▲ +0.03 (+0.23%)
Open: 13.08 Vol: 271.02K Day's range: 13.055 - 13.12 Aug 22, 15:51 EDT
IEX Real-Time Price
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.07▲ 13.07▲ 13.02▲ 13.02▲
MA10 13.05▲ 13.05▲ 13.05▲ 12.88▲ 12.96▲
MA20 13.06▲ 13.09▼ 13.09▼ 12.96▲ 13.00▲
MA50 13.11▼ 13.00▲ 12.90▲ 12.90▲ 12.72▲
MA100 13.07▲ 12.87▲ 12.94▲ 12.96▲ 12.51▲
MA200 12.90▲ 12.94▲ 12.95▲ 12.68▲ 11.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.010▼ 0.018▲ -0.016▼
RSI 51.607▲ 53.376▲ 56.796▲ 54.762▲ 53.257▲
STOCH 86.042▲ 65.785     56.025     56.645     52.808    
WILL %R -30.769     -30.769     -56.098     -36.000     -46.067    
CCI 106.296▲ 42.273     5.853     74.875     23.599    
Latest Filters Detected On HTGC
CDL $HTGC Doji Candlestick Pattern Detected Set Alert
Hercules Capital Inc. News
Tuesday, August 20, 2019 04:03 AM
It’s so successful that the firm is listed on the NYSE (HTGC) with a $1.3 billion valuation. In March, however, its founder and CEO Manuel Henriquez was among those scooped up in the college ...
Thursday, August 01, 2019 02:31 PM
Hercules Capital (NYSE:HTGC) declares $0.02/share special dividend. Payable Aug. 19; for shareholders of record Aug. 12; ex-div Aug. 9.
Thursday, August 01, 2019 01:12 PM
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture growth stage companies backed by some of the leading and ...
HTGC historical stock data
date open high low close volume
22/08/19 13.08 13.12 13.055 13.08 271,018
21/08/19 13.13 13.13 12.98 13.05 403,800
20/08/19 13.07 13.23 13.02 13.05 428,624
19/08/19 12.96 13.13 12.62 13.07 721,300
16/08/19 12.69 12.88 12.62 12.85 409,900
15/08/19 12.70 12.85 12.62 12.66 491,700
14/08/19 12.70 12.74 12.60 12.66 585,400
13/08/19 12.67 12.85 12.67 12.81 320,820
12/08/19 12.85 12.86 12.64 12.74 471,800
09/08/19 12.94 12.98 12.76 12.86 636,600
Quote Details
52wk Low:10.57
52wk High:14.16
Vol:271.02K
Avg Vol(3m):9.9M
1Y Chng:-0.53%
1M Chng:+0.77%
Add to Watch List