Hercules Capital, Inc (HTGC) Stock Price

11.51 ▲ +0.36 (+3.23%)
Open: 11.48 Vol: 832.35K Day's range: 11.48 - 11.74 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.57▼ 11.57▼ 11.14▲ 10.76▲
MA10 11.55▼ 11.60▼ 11.46▲ 10.80▲ 9.61▲
MA20 11.57▼ 11.44▲ 11.29▲ 10.66▲ 11.57▼
MA50 11.60▼ 11.21▲ 10.95▲ 9.19▲ 12.72▼
MA100 11.39▲ 10.81▲ 10.82▲ 11.75▼ 12.75▼
MA200 11.21▲ 10.76▲ 10.14▲ 12.69▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ 0.015▲ 0.060▲ 0.138▲
RSI 37.594▼ 58.145▲ 62.680▲ 64.646▲ 49.769▼
STOCH 16.667▼ 33.721     76.665     88.040▲ 71.884    
WILL %R -100.000▼ -37.705     -35.385     -9.163▲ -41.722    
CCI -181.075▼ -36.689     47.957     158.305▲ 60.376    
Latest Filters Detected On HTGC
CDL $HTGC Harami Candlestick Pattern Detected Set Alert
CDL $HTGC Engulfing Candlestick Pattern Detected Set Alert
MA $HTGC Price Crossed Above MA(7) Set Alert
Hercules Capital, Inc News
Sunday, May 24, 2020 06:53 PM
Cetera Advisors LLC decreased its stake in Hercules Capital Inc (NYSE:HTGC) by 5.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm ...
Sunday, May 24, 2020 10:38 AM
Hercules Capital has been severely impacted by the current crisis, and its share price has plunged. However, its sector exposures and balance sheet position sug ...
Saturday, May 16, 2020 10:50 PM
Equities research analysts at Wedbush cut their Q2 2020 earnings estimates for shares of Hercules Capital in a research report issued to clients and investors on Wednesday, May 13th. Wedbush analyst H ...
HTGC historical stock data
date open high low close volume
26/05/20 11.48 11.74 11.48 11.51 832,347
22/05/20 11.16 11.35 11.08 11.15 637,084
21/05/20 11.08 11.34 10.99 11.14 707,304
20/05/20 11.02 11.12 10.897 10.99 656,909
19/05/20 10.70 11.08 10.66 10.89 859,882
18/05/20 10.62 10.78 10.44 10.68 1,475,179
15/05/20 10.18 10.45 10.0308 10.35 802,415
14/05/20 9.56 10.34 9.23 10.33 1,563,293
13/05/20 10.74 10.74 9.72 9.93 2,137,759
12/05/20 11.00 11.13 10.88 11.06 1,580,779
Quote Details
52wk Low:5.42
52wk High:16.40
Vol:832.35K
Avg Vol(3m):31.3M
1Y Chng:-10.39%
1M Chng:+22.71%
Add to Watch List