Hercules Capital Inc. (HTGC) Stock Price

12.42 ▲ +0.11 (+0.89%)
Open: 12.37 Vol: 309.64K Day's range: 12.32 - 12.44 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.40▲ 12.40▲ 12.20▲ 11.67▲
MA10 12.41▼ 12.40▲ 12.36▲ 12.15▲ 11.82▲
MA20 12.40▲ 12.35▲ 12.28▲ 11.64▲ 12.35▲
MA50 12.35▲ 12.19▲ 12.17▲ 11.85▲ 12.29▲
MA100 12.27▲ 12.15▲ 11.88▲ 12.43▼ 12.30▲
MA200 12.18▲ 11.73▲ 11.58▲ 12.43▼ 11.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.009▲ 0.111▲ -0.032▼
RSI 55.346▲ 68.350▲ 72.525▲ 65.611▲ 52.584▲
STOCH 61.111     78.395     93.346▲ 88.801▲ 45.779    
WILL %R -62.500     -16.129▲ -7.813▲ -1.258▲ -21.940▲
CCI -2.299     74.939     81.658     98.446     35.341    
Latest Filters Detected On HTGC
BREAK $HTGC Price Breaks 10 Days High Set Alert
BREAK $HTGC Price Breaks 20 Days High Set Alert
BREAK $HTGC Price Breaks 30 Days High Set Alert
Hercules Capital Inc. News
Saturday, January 19, 2019 07:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hercules Capital with our free daily email newsletter: Joel Isaacson & Co. LLC purchased a new position in sha...
Wednesday, January 16, 2019 11:47 AM
I have recently been purchasing shares of higher-quality BDCs with risk-averse balance sheets prepared for a potential economic slowdown. This article discusses two BDCs that provide venture debt ...
Wednesday, January 16, 2019 10:02 AM
Ten years hence the financial crisis, investors should have muted expectations compared to the past decade of experience. How much portfolio risk are you taking? My general thoughts on equity ...
HTGC historical stock data
date open high low close volume
18/01/19 12.37 12.44 12.32 12.42 309,644
17/01/19 12.16 12.34 12.11 12.31 370,760
16/01/19 12.01 12.29 12.01 12.23 516,792
15/01/19 12.00 12.06 11.9315 12.01 279,213
14/01/19 12.18 12.28 11.98 12.01 483,786
11/01/19 12.09 12.20 12.05 12.18 303,139
10/01/19 12.02 12.27 12.01 12.14 317,721
09/01/19 12.15 12.21 12.01 12.03 417,073
08/01/19 12.06 12.17 12.03 12.14 526,276
07/01/19 11.69 12.03 11.66 12.02 532,281
Quote Details
Bid:12.40
Ask:0.00
52wk Low:10.57
52wk High:13.70
Vol:309.64K
Avg Vol(3m):11M
1Y Chng:+4.17%
1M Chng:+5.25%
Add to Watch List