| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▼ | 12.40▲ | 12.40▲ | 12.20▲ | 11.67▲ |
| MA10 | 12.41▼ | 12.40▲ | 12.36▲ | 12.15▲ | 11.82▲ |
| MA20 | 12.40▲ | 12.35▲ | 12.28▲ | 11.64▲ | 12.35▲ |
| MA50 | 12.35▲ | 12.19▲ | 12.17▲ | 11.85▲ | 12.29▲ |
| MA100 | 12.27▲ | 12.15▲ | 11.88▲ | 12.43▼ | 12.30▲ |
| MA200 | 12.18▲ | 11.73▲ | 11.58▲ | 12.43▼ | 11.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.009▲ | 0.111▲ | -0.032▼ |
| RSI | 55.346▲ | 68.350▲ | 72.525▲ | 65.611▲ | 52.584▲ |
| STOCH | 61.111 | 78.395 | 93.346▲ | 88.801▲ | 45.779 |
| WILL %R | -62.500 | -16.129▲ | -7.813▲ | -1.258▲ | -21.940▲ |
| CCI | -2.299 | 74.939 | 81.658 | 98.446 | 35.341 |
|
Saturday, January 19, 2019 07:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hercules Capital with our free daily email newsletter: Joel Isaacson & Co. LLC purchased a new position in sha...
|
|
Wednesday, January 16, 2019 11:47 AM
I have recently been purchasing shares of higher-quality BDCs with risk-averse balance sheets prepared for a potential economic slowdown. This article discusses two BDCs that provide venture debt ...
|
|
Wednesday, January 16, 2019 10:02 AM
Ten years hence the financial crisis, investors should have muted expectations compared to the past decade of experience. How much portfolio risk are you taking? My general thoughts on equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 12.37 | 12.44 | 12.32 | 12.42 | 309,644 |
| 17/01/19 | 12.16 | 12.34 | 12.11 | 12.31 | 370,760 |
| 16/01/19 | 12.01 | 12.29 | 12.01 | 12.23 | 516,792 |
| 15/01/19 | 12.00 | 12.06 | 11.9315 | 12.01 | 279,213 |
| 14/01/19 | 12.18 | 12.28 | 11.98 | 12.01 | 483,786 |
| 11/01/19 | 12.09 | 12.20 | 12.05 | 12.18 | 303,139 |
| 10/01/19 | 12.02 | 12.27 | 12.01 | 12.14 | 317,721 |
| 09/01/19 | 12.15 | 12.21 | 12.01 | 12.03 | 417,073 |
| 08/01/19 | 12.06 | 12.17 | 12.03 | 12.14 | 526,276 |
| 07/01/19 | 11.69 | 12.03 | 11.66 | 12.02 | 532,281 |
|
|
||||
|
|
||||
|
|
||||
|
|