| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▲ | 18.62▲ | 18.61▲ | 18.39▲ | 18.18▲ |
| MA10 | 18.59▲ | 18.60▲ | 18.54▲ | 18.20▲ | 17.88▲ |
| MA20 | 18.59▲ | 18.52▲ | 18.44▲ | 18.10▲ | 18.33▲ |
| MA50 | 18.62▲ | 18.37▲ | 18.25▲ | 17.84▲ | 19.14▼ |
| MA100 | 18.54▲ | 18.22▲ | 18.10▲ | 18.50▲ | 18.42▲ |
| MA200 | 18.44▲ | 18.10▲ | 17.92▲ | 19.15▼ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.012▲ | 0.062▲ | 0.088▲ |
| RSI | 55.531▲ | 66.043▲ | 68.789▲ | 66.029▲ | 50.638▲ |
| STOCH | 31.614 | 67.497 | 81.528▲ | 91.335▲ | 82.381▲ |
| WILL %R | 0.000▲ | -31.034 | -22.222▲ | -8.929▲ | -20.430▲ |
| CCI | 65.116 | 33.318 | 77.778 | 184.612▲ | 173.810▲ |
| ▲ BREAK | $HTGC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTGC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTGC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTGC Price Breaks 10 Days High | Set Alert |
| CDL | $HTGC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HTGC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 11:29 PM
Equities researchers at Zacks Research lowered their Q2 2027 EPS estimates for Hercules Capital in a research note issued to investors on Monday, June 30th. Zacks Research analyst R. Department now ...
|
|
Wednesday, July 02, 2025 10:38 PM
Zacks Research dropped their FY2025 earnings estimates for Hercules Capital in a report released on Monday, June 30th. Zacks Research analyst R. Department now anticipates that the financial services ...
|
|
Wednesday, July 02, 2025 03:15 PM
Hercules Capital (HTGC) closed at $18.59 in the latest trading session, marking a +1.36% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.48%. At the same time, the Dow lost 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.60 | 18.71 | 18.55 | 18.61 | 586,800 |
| 02/07/25 | 18.45 | 18.60 | 18.34 | 18.59 | 1,380,400 |
| 01/07/25 | 18.27 | 18.41 | 18.23 | 18.34 | 1,314,600 |
| 30/06/25 | 18.14 | 18.31 | 18.09 | 18.28 | 864,916 |
| 27/06/25 | 18.20 | 18.29 | 18.03 | 18.14 | 688,500 |
| 26/06/25 | 18.00 | 18.22 | 17.96 | 18.17 | 958,100 |
| 25/06/25 | 18.12 | 18.15 | 17.88 | 17.96 | 782,000 |
| 24/06/25 | 17.95 | 18.11 | 17.90 | 18.08 | 935,900 |
| 23/06/25 | 17.95 | 18.02 | 17.59 | 17.80 | 1,044,700 |
| 20/06/25 | 17.94 | 18.10 | 17.94 | 18.01 | 836,000 |
|
|
||||
|
|
||||
|
|