Hercules Capital Inc. (HTGC) Stock Price

12.43 ▼ -0.03 (-0.24%)
Open: 12.43 Vol: 0 Day's range: 12.43 - 12.43 Mar 22, 09:39 EDT
IEX Real-Time Price
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.49▼ 12.49▼ 12.46▼ 13.06▼
MA10 12.48▼ 12.49▼ 12.48▼ 12.48▼ 12.94▼
MA20 12.49▼ 12.48▼ 12.47▼ 13.04▼ 12.38▲
MA50 12.48▼ 12.47▼ 12.41▲ 12.89▼ 12.54▼
MA100 12.46▼ 12.41▲ 12.80▼ 12.39▲ 12.28▲
MA200 12.42▲ 12.93▼ 13.08▼ 12.68▼ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.001▲ -0.090▼ 0.042▲
RSI 35.663▼ 44.173▼ 45.771▼ 40.497▼ 48.009▼
STOCH 24.444     39.744     72.151     33.182     60.758    
WILL %R -100.000▼ -100.000▼ -74.074     -67.550     -48.188    
CCI -252.868▼ -269.860▼ -81.965     -50.627     -1.704    
Latest Filters Detected On HTGC
CDL $HTGC Doji Candlestick Pattern Detected Set Alert
Hercules Capital Inc. News
Thursday, February 21, 2019 02:10 PM
Hercules Capital (NASDAQ:HTGC) Q4 net investment income of $30.6M, or 32 cents per share, rises from $24.5M, or 29 cents, in the year-ago quarter, primarily due to a higher average debt investment ...
Thursday, February 21, 2019 01:51 PM
Hercules Capital (NASDAQ:HTGC): Q4 NII of $0.32 beats by $0.01. Total investment income of $56.89M (+13.3% Y/Y) beats by $2.1M.
Friday, February 03, 2012 12:24 PM
This was the first stock purchased for my Rising Star portfolio. While Coke is large and safe, Hercules Technology Growth Capital (Nasdaq: HTGC) is small ($428 million market cap) and much riskier -- ...
HTGC historical stock data
date open high low close volume
22/03/19 12.43 12.43 12.43 12.43 0
21/03/19 12.39 12.55 12.39 12.46 1,438,698
20/03/19 12.45 12.54 12.39 12.40 635,092
19/03/19 12.65 12.68 12.41 12.45 892,309
18/03/19 12.40 12.635 12.3162 12.58 1,400,036
15/03/19 12.34 12.43 12.18 12.30 1,613,548
14/03/19 12.32 12.64 12.21 12.39 2,022,289
13/03/19 12.27 12.44 11.94 12.26 5,390,057
12/03/19 13.37 13.435 11.95 12.15 10,309,126
11/03/19 13.40 13.40 13.21 13.34 721,498
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.57
52wk High:14.16
Vol:0
Avg Vol(3m):16.6M
1Y Chng:+7.85%
1M Chng:-4.75%
Add to Watch List