| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.43▲ | 2.42▲ | 2.51▼ | 2.64▼ |
| MA10 | 2.45▲ | 2.45▲ | 2.46▲ | 2.46▼ | 2.87▼ |
| MA20 | 2.50▼ | 2.51▼ | 2.52▼ | 2.63▼ | 3.00▼ |
| MA50 | 2.54▼ | 2.45▲ | 2.45▲ | 2.93▼ | 4.04▼ |
| MA100 | 2.45▲ | 2.55▼ | 2.62▼ | 3.01▼ | 3.97▼ |
| MA200 | 2.60▼ | 2.69▼ | 2.79▼ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.014▼ | 0.003▲ | -0.013▼ |
| RSI | 45.920▼ | 48.092▼ | 48.434▼ | 39.093▼ | 36.205▼ |
| STOCH | 26.147 | 15.879▼ | 14.212▼ | 52.105 | 10.232▼ |
| WILL %R | -63.415 | -65.116 | -65.116 | -63.309 | -89.165▼ |
| CCI | -0.610 | -16.372 | -30.024 | -62.960 | -126.626▼ |
|
Monday, August 03, 2026 05:34 AM
Powerus has announced a proposed merger with Aureus Greenway Holdings Inc. (Nasdaq: PUSA); the merger has not closed and remains subject to customary closing conditions, including the effectiveness of ...
|
|
Thursday, April 17, 2025 01:28 AM
Shares of Unusual Machines Inc. (NYSE:UMAC) and Dominari Holdings Inc. (NASDAQ:DOMH) surged ahead of the appointments of President Donald Trump‘s sons, Donald Trump Jr. and Eric Trump, to their ...
|
|
Tuesday, March 25, 2025 01:41 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Dominari Holdings Inc. (NASDAQ:DOMH) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.4762 | 2.4762 | 2.38 | 2.45 | 56,869 |
| 06/08/26 | 2.52 | 2.55 | 2.43 | 2.48 | 34,831 |
| 05/08/26 | 2.58 | 2.6004 | 2.46 | 2.47 | 44,217 |
| 04/08/26 | 2.65 | 2.66 | 2.54 | 2.56 | 42,857 |
| 03/08/26 | 2.54 | 2.62 | 2.529 | 2.58 | 48,296 |
| 31/07/26 | 2.59 | 2.59 | 2.39 | 2.54 | 36,337 |
| 30/07/26 | 2.30 | 2.45 | 2.27 | 2.43 | 79,138 |
| 29/07/26 | 2.36 | 2.40 | 2.195 | 2.23 | 108,484 |
| 28/07/26 | 2.47 | 2.47 | 2.32 | 2.41 | 79,721 |
| 27/07/26 | 2.67 | 2.782 | 2.445 | 2.48 | 165,232 |
|
|
||||
|
|
||||
|
|