Dominari Holdings Inc (DOMH) Stock Price

2.45 ▼ -0.12 (-4.67%)
Open: 2.55 Vol: 328.43K Day's range: 2.40 - 2.64 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.50▼ 2.50▼ 2.49▼ 2.31▲
MA10 2.44▼ 2.51▼ 2.52▼ 2.32▲ 2.45▲
MA20 2.50▼ 2.53▼ 2.54▼ 2.28▲ 2.79▼
MA50 2.52▼ 2.53▼ 2.41▲ 2.50▼ 3.48▼
MA100 2.53▼ 2.39▲ 2.26▲ 2.85▼ 4.01▼
MA200 2.52▼ 2.30▲ 2.46▼ 3.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.024▼ 0.060▲ 0.008▲
RSI 35.072▼ 37.187▼ 42.988▼ 52.760▲ 41.422▼
STOCH 13.393▼ 38.048     28.901     74.849     24.492    
WILL %R -80.000▼ -84.211▼ -84.211▼ -30.769     -63.514    
CCI -60.365     -178.998▼ -248.666▼ 97.535     -27.354    
Latest Filters Detected On DOMH
MA $DOMH Price Crossed Below MA(50) Set Alert
Dominari Holdings Inc News
DOMH historical stock data
date open high low close volume
23/09/26 2.55 2.64 2.40 2.45 328,429
22/09/26 2.57 2.60 2.48 2.57 501,013
21/09/26 2.52 2.69 2.41 2.53 487,648
18/09/26 2.48 2.52 2.32 2.45 354,200
17/09/26 2.23 2.56 2.23 2.44 539,379
16/09/26 2.21 2.22 2.10 2.15 230,100
15/09/26 2.24 2.25 2.18 2.19 94,016
14/09/26 2.29 2.33 2.14 2.23 257,734
11/09/26 2.03 2.21 2.03 2.18 366,690
10/09/26 1.93 2.11 1.93 2.01 250,889
Quote Details
52wk Low:1.91
52wk High:7.54
Vol:328.43K
Avg Vol(3m):3.3M
1Y Chng:-61.54%
1M Chng:-16.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.40M