| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.77▲ | 3.80▼ | 3.50▲ | 3.25▲ |
| MA10 | 3.77▲ | 3.83▼ | 3.80▼ | 3.21▲ | 3.07▲ |
| MA20 | 3.77▲ | 3.79▲ | 3.59▲ | 3.07▲ | 3.45▲ |
| MA50 | 3.92▼ | 3.52▲ | 3.32▲ | 3.02▲ | 4.65▼ |
| MA100 | 3.75▲ | 3.22▲ | 3.09▲ | 3.53▲ | 3.83▼ |
| MA200 | 3.42▲ | 3.09▲ | 3.02▲ | 4.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | 0.003▲ | 0.098▲ | 0.116▲ |
| RSI | 47.650▼ | 56.079▲ | 61.201▲ | 71.816▲ | 51.063▲ |
| STOCH | 62.500 | 11.474▼ | 32.454 | 78.085 | 43.901 |
| WILL %R | 0.000▲ | -82.222▼ | -64.912 | -41.209 | -40.541 |
| CCI | 21.053 | -51.565 | 15.646 | 211.096▲ | 231.294▲ |
| ▲ RSI | $DOMH RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $DOMH Open Gap Up %3 | Set Alert |
| ▲ GAP | $DOMH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DOMH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DOMH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DOMH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DOMH Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The building of a state-of-the-art crematorium is officially complete at Albany Rural Cemetery; a milestone leaders said will make that unfortunate time of life much easier for residents and family ...
|
|
Tuesday, April 28, 2026 08:47 AM
The New York State Department of Health warns of increased tick activity with warmer weather, raising the risk of Lyme disease. Residents should check for ticks after outdoor activities and report ...
|
|
Friday, April 17, 2026 07:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.82 | 4.54 | 3.72 | 3.79 | 1,086,284 |
| 08/05/26 | 3.34 | 3.66 | 3.34 | 3.64 | 311,171 |
| 07/05/26 | 3.30 | 3.34 | 3.2101 | 3.29 | 68,660 |
| 06/05/26 | 3.41 | 3.44 | 3.2204 | 3.38 | 110,167 |
| 05/05/26 | 3.20 | 3.50 | 3.20 | 3.39 | 238,504 |
| 04/05/26 | 3.0396 | 3.35 | 3.01 | 3.15 | 158,258 |
| 01/05/26 | 2.92 | 3.00 | 2.875 | 3.00 | 57,762 |
| 30/04/26 | 2.75 | 2.90 | 2.75 | 2.88 | 39,975 |
| 29/04/26 | 2.83 | 2.83 | 2.72 | 2.78 | 48,231 |
| 28/04/26 | 2.87 | 2.9199 | 2.81 | 2.85 | 32,462 |
|
|
||||
|
|
||||
|
|