| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.43▼ | 1.56▼ | 1.78▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.45▼ | 1.65▼ | 2.02▼ |
| MA20 | 1.44▼ | 1.50▼ | 1.54▼ | 1.80▼ | 2.35▼ |
| MA50 | 1.51▼ | 1.61▼ | 1.66▼ | 2.06▼ | 3.09▼ |
| MA100 | 1.62▼ | 1.68▼ | 1.76▼ | 2.41▼ | 4.02▼ |
| MA200 | 1.68▼ | 1.84▼ | 1.97▼ | 2.83▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.009▼ | -0.026▼ | -0.056▼ |
| RSI | 37.184▼ | 20.751▼ | 20.892▼ | 24.781▼ | 27.559▼ |
| STOCH | 15.476▼ | 16.204▼ | 7.044▼ | 6.789▼ | 8.497▼ |
| WILL %R | -62.500 | -85.000▼ | -94.000▼ | -98.214▼ | -99.479▼ |
| CCI | -61.635 | -88.618 | -64.987 | -193.069▼ | -166.274▼ |
|
Thursday, November 05, 2026 04:59 AM
Dominari Holdings Inc. (Nasdaq: DOMH) ("Dominari" or the "Company") today reported progress under its $5 million share repurchase program, with more than 1.9 million shares of common stock repurchased ...
|
|
Tuesday, May 12, 2026 04:59 PM
Dominari Holdings (NASDAQ:DOMH) reported quarterly losses of $(0.21) per share. This is a 118.75 percent decrease over earnings of $1.12 per share from the same period last year. The company reported ...
|
|
Tuesday, May 12, 2026 04:59 PM
Dominari Holdings (DOMH) last issued guidance on March 28, 2025 for fiscal year 2024. The company guided revenue in the range of $19M - $19M for the period. Compared to prior guidance, Dominari ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.44 | 1.48 | 1.39 | 1.40 | 79,900 |
| 05/11/26 | 1.63 | 1.63 | 1.4101 | 1.445 | 321,410 |
| 04/11/26 | 1.67 | 1.68 | 1.62 | 1.64 | 67,300 |
| 03/11/26 | 1.68 | 1.6968 | 1.63 | 1.66 | 42,906 |
| 02/11/26 | 1.71 | 1.74 | 1.64 | 1.67 | 61,386 |
| 30/10/26 | 1.72 | 1.8516 | 1.63 | 1.64 | 90,182 |
| 29/10/26 | 1.82 | 1.87 | 1.72 | 1.75 | 89,459 |
| 28/10/26 | 1.72 | 1.82 | 1.7029 | 1.81 | 110,474 |
| 27/10/26 | 1.70 | 1.75 | 1.68 | 1.73 | 123,278 |
| 26/10/26 | 1.75 | 1.80 | 1.68 | 1.73 | 109,060 |
|
|
||||
|
|
||||
|
|