BlackRock California Municipal Income Trust (BFZ) Stock Price

14.07 ▲ +0.05 (+0.36%)
Open: 14.02 Vol: 20K Day's range: 14.02 - 14.07 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 13.97▲ 13.97▲ 13.98▲ 14.05▲
MA10 13.96▲ 13.95▲ 13.94▲ 13.93▲ 13.98▲
MA20 13.92▲ 13.91▲ 13.91▲ 14.02▲ 13.61▲
MA50 13.98▲ 14.01▲ 14.02▼ 13.90▲ 13.30▲
MA100 14.03▼ 14.02▼ 13.98▲ 13.57▲ 13.35▲
MA200 13.83▲ 13.63▲ 13.59▲ 13.33▲ 13.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.020▲ -0.007▼ 0.038▲
RSI 65.464▲ 62.184▲ 60.621▲ 58.680▲ 60.262▲
STOCH 95.956▲ 94.975▲ 94.975▲ 57.529     77.894    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.681     -15.217▲
CCI 159.216▲ 152.673▲ 157.081▲ 70.358     49.498    
Latest Filters Detected On BFZ
BREAK $BFZ Price Breaks 20 Days High Set Alert
MA $BFZ Price Crossed Above MA(7) Set Alert
RSI $BFZ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BFZ RSI Cross Up and Volume Set Alert
BlackRock California Municipal Income Trust News
BFZ historical stock data
date open high low close volume
22/01/21 14.02 14.07 14.02 14.07 20,000
21/01/21 14.05 14.05 13.97 14.02 56,725
20/01/21 13.97 14.01 13.90 14.00 61,400
19/01/21 13.89 13.92 13.85 13.91 57,600
15/01/21 13.85 13.95 13.83 13.89 48,900
14/01/21 13.88 13.89 13.84 13.88 44,700
13/01/21 13.82 13.94 13.81 13.91 177,900
12/01/21 13.88 13.92 13.81 13.81 51,500
11/01/21 13.92 13.96 13.88 13.88 64,758
08/01/21 14.00 14.00 13.91 13.95 75,200
Quote Details
52wk Low:10.10
52wk High:14.38
Vol:20K
Avg Vol(3m):1.4M
1Y Chng:-1.40%
1M Chng:-0.64%
Add to Watch List