| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.80▼ | 10.81▼ | 10.82▼ | 10.80▼ |
| MA10 | 10.82▼ | 10.82▼ | 10.82▼ | 10.84▼ | 10.82▼ |
| MA20 | 10.83▼ | 10.83▼ | 10.83▼ | 10.81▼ | 10.87▼ |
| MA50 | 10.86▼ | 10.84▼ | 10.83▼ | 10.83▼ | 11.36▼ |
| MA100 | 10.84▼ | 10.82▼ | 10.81▼ | 10.89▼ | 11.41▼ |
| MA200 | 10.82▼ | 10.82▼ | 10.82▼ | 11.26▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.007▼ | -0.004▼ | 0.030▲ |
| RSI | 33.631▼ | 38.163▼ | 39.779▼ | 44.603▼ | 43.643▼ |
| STOCH | 3.042▼ | 13.943▼ | 25.054 | 38.182 | 59.652 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -81.818▼ | -40.594 |
| CCI | -103.030▼ | -124.862▼ | -166.927▼ | -105.754▼ | 35.781 |
|
Monday, April 07, 2025 05:00 PM
BlackRock California Municipal Income Trust Stock Performance. Shares of NYSE:BFZ opened at $10.84 on Tuesday. The firm’s 50 day moving average is $11.20 and its two-hundred day moving average ...
|
|
Thursday, February 27, 2025 04:00 PM
Global Retirement Partners LLC lessened its stake in shares of BlackRock California Municipal Income Trust (NYSE:BFZ – Free Report) by 21.3% in the fourth quarter, ...
|
|
Wednesday, February 12, 2025 10:42 AM
Saba Capital Management, L.P. and Boaz Weinstein, both significant stakeholders in BlackRock (NYSE:BLK) California Municipal Income Trust (NYSE:BFZ), recently reported stock sales totaling $749,338.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.82 | 10.8367 | 10.77 | 10.77 | 85,108 |
| 10/07/25 | 10.86 | 10.90 | 10.82 | 10.84 | 47,734 |
| 09/07/25 | 10.82 | 10.85 | 10.8103 | 10.83 | 64,582 |
| 08/07/25 | 10.80 | 10.8428 | 10.80 | 10.82 | 58,069 |
| 07/07/25 | 10.87 | 10.93 | 10.80 | 10.85 | 87,455 |
| 03/07/25 | 10.83 | 10.95 | 10.83 | 10.86 | 30,291 |
| 02/07/25 | 10.89 | 10.92 | 10.79 | 10.89 | 79,540 |
| 01/07/25 | 10.84 | 10.90 | 10.80 | 10.89 | 0 |
| 30/06/25 | 10.80 | 10.87 | 10.77 | 10.81 | 0 |
| 27/06/25 | 10.86 | 10.88 | 10.75 | 10.80 | 0 |
|
|
||||
|
|
||||
|
|