BlackRock California Municipal Income Trust (BFZ) Stock Price

13.02 ▼ -0.08 (-0.61%)
Open: 13.07 Vol: 18.2K Day's range: 13.02 - 13.07 Oct 26, 13:15 EDT
IEX Real-Time Price
Loading chart ...
BFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▼ 13.04▼ 13.05▼ 13.10▼ 13.11▼
MA10 13.05▼ 13.06▼ 13.07▼ 13.15▼ 13.23▼
MA20 13.07▼ 13.09▼ 13.09▼ 13.14▼ 13.37▼
MA50 13.10▼ 13.13▼ 13.15▼ 13.34▼ 13.27▼
MA100 13.13▼ 13.15▼ 13.13▼ 13.37▼ 13.17▼
MA200 13.16▼ 13.20▼ 13.36▼ 13.21▼ 13.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ 0.003▲ -0.057▼
RSI 30.213▼ 28.721▼ 30.520▼ 33.302▼ 44.536▼
STOCH 4.167▼ 2.222▼ 8.889▼ 30.754     7.463▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -146.512▼ -128.205▼ -140.109▼ -168.485▼ -98.395    
Latest Filters Detected On BFZ
CDL $BFZ Harami Candlestick Pattern Detected Set Alert
MA $BFZ Price Crossed Below MA(13) Set Alert
BlackRock California Municipal Income Trust News
BFZ historical stock data
date open high low close volume
26/10/20 13.07 13.07 13.02 13.02 18,199
23/10/20 13.17 13.17 13.05 13.10 124,123
22/10/20 13.16 13.16 13.07 13.13 59,500
21/10/20 13.14 13.15 13.08 13.10 32,600
20/10/20 13.09 13.17 13.09 13.15 100,200
19/10/20 13.19 13.22 13.16 13.18 26,800
16/10/20 13.15 13.23 13.15 13.21 29,100
15/10/20 13.19 13.21 13.11 13.18 54,400
14/10/20 13.24 13.24 13.14 13.21 56,000
13/10/20 13.15 13.22 13.15 13.22 51,500
Quote Details
52wk Low:10.10
52wk High:14.38
Vol:18.2K
Avg Vol(3m):1.1M
1Y Chng:-2.84%
1M Chng:-2.69%
Add to Watch List