| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.62▲ | 11.62▲ | 11.59▲ | 11.68▲ |
| MA10 | 11.63▲ | 11.59▲ | 11.59▲ | 11.58▲ | 11.76▼ |
| MA20 | 11.60▲ | 11.58▲ | 11.58▲ | 11.69▲ | 11.77▼ |
| MA50 | 11.59▲ | 11.63▲ | 11.66▼ | 11.76▼ | 11.40▲ |
| MA100 | 11.67▼ | 11.72▼ | 11.76▼ | 11.74▼ | 11.28▲ |
| MA200 | 11.76▼ | 11.76▼ | 11.76▼ | 11.32▲ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.018▲ | -0.003▼ | -0.039▼ |
| RSI | 57.330▲ | 57.499▲ | 55.315▲ | 50.038▲ | 53.418▲ |
| STOCH | 89.542▲ | 52.731 | 48.148 | 50.786 | 37.945 |
| WILL %R | -27.778 | -27.778 | -27.778 | -33.333 | -52.542 |
| CCI | 46.881 | 121.919▲ | 120.988▲ | 17.427 | -78.682 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.53 | 11.74 | 11.53 | 11.69 | 33,100 |
| 22/04/24 | 11.55 | 11.57 | 11.53 | 11.56 | 33,500 |
| 19/04/24 | 11.60 | 11.60 | 11.52 | 11.55 | 14,700 |
| 18/04/24 | 11.57 | 11.58 | 11.55 | 11.58 | 24,900 |
| 17/04/24 | 11.62 | 11.62 | 11.53 | 11.57 | 28,600 |
| 16/04/24 | 11.44 | 11.68 | 11.41 | 11.59 | 81,700 |
| 15/04/24 | 11.53 | 11.55 | 11.46 | 11.48 | 50,700 |
| 12/04/24 | 11.56 | 11.57 | 11.53 | 11.56 | 83,600 |
| 11/04/24 | 11.67 | 11.67 | 11.59 | 11.60 | 183,200 |
| 10/04/24 | 11.61 | 11.67 | 11.60 | 11.62 | 88,700 |
|
|
||||
|
|
||||
|
|