| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▲ | 10.36▲ | 10.38▲ | 10.36▲ |
| MA10 | 10.35▲ | 10.35▲ | 10.35▲ | 10.37▲ | 10.34▲ |
| MA20 | 10.33▲ | 10.33▲ | 10.33▲ | 10.36▲ | 10.31▲ |
| MA50 | 10.27▲ | 10.27▲ | 10.26▲ | 10.35▲ | 10.27▲ |
| MA100 | 10.25▲ | N/A | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.006▲ |
| RSI | 74.717▲ | 72.780▲ | 71.230▲ | 60.227▲ | 64.980▲ |
| STOCH | 71.190 | 71.190 | 73.333 | 53.633 | 64.292 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -13.793▲ |
| CCI | 118.699▲ | 116.279▲ | 115.152▲ | 73.294 | 148.198▲ |
| CDL | $RDAG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 05:22 AM
The New York State Department of Environmental Conservation and the New York State Energy Research and Development Authority finalized regulations requiring large electricity generation facilities in ...
|
|
Tuesday, August 04, 2026 05:00 PM
The New York State Energy Research and Development Authority (NYSERDA) today announced $8 million is now available to advance innovative alternative fuel solutions in New York through the State. . .
|
|
Wednesday, March 04, 2026 02:37 PM
ALBANY, N.Y. (NEXSTAR) — With the state budget due in just under a month, discussions about the NYSERDA memo that surfaced last week continued on Wednesday. Last week, a memo circulated that projected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.37 | 10.38 | 10.37 | 10.38 | 4,985 |
| 11/08/26 | 10.3809 | 10.3809 | 10.3809 | 10.3809 | 1,018 |
| 10/08/26 | 10.40 | 10.40 | 10.40 | 10.40 | 118 |
| 07/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 1,618 |
| 06/08/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 05/08/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 04/08/26 | 10.39 | 10.39 | 10.36 | 10.36 | 1,236 |
| 03/08/26 | 10.37 | 10.37 | 10.35 | 10.37 | 347,004 |
| 31/07/26 | 10.37 | 10.37 | 10.35 | 10.35 | 2,459 |
| 30/07/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
|
|
||||
|
|
||||
|
|