Republic Digital Acquisition Co. (RDAG) Stock Price

10.38 ▼ -0.0009 (-0.01%)
Open: 10.37 Vol: 4.99K Day's range: 10.37 - 10.38 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.36▲ 10.38▲ 10.36▲
MA10 10.35▲ 10.35▲ 10.35▲ 10.37▲ 10.34▲
MA20 10.33▲ 10.33▲ 10.33▲ 10.36▲ 10.31▲
MA50 10.27▲ 10.27▲ 10.26▲ 10.35▲ 10.27▲
MA100 10.25▲ N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     10.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.002▲ 0.006▲
RSI 74.717▲ 72.780▲ 71.230▲ 60.227▲ 64.980▲
STOCH 71.190     71.190     73.333     53.633     64.292    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -13.793▲
CCI 118.699▲ 116.279▲ 115.152▲ 73.294     148.198▲
Latest Filters Detected On RDAG
CDL $RDAG Marubozu Candlestick Pattern Detected Set Alert
Republic Digital Acquisition Co. News
RDAG historical stock data
date open high low close volume
12/08/26 10.37 10.38 10.37 10.38 4,985
11/08/26 10.3809 10.3809 10.3809 10.3809 1,018
10/08/26 10.40 10.40 10.40 10.40 118
07/08/26 10.37 10.37 10.37 10.37 1,618
06/08/26 10.36 10.36 10.36 10.36 0
05/08/26 10.36 10.36 10.36 10.36 0
04/08/26 10.39 10.39 10.36 10.36 1,236
03/08/26 10.37 10.37 10.35 10.37 347,004
31/07/26 10.37 10.37 10.35 10.35 2,459
30/07/26 10.36 10.36 10.36 10.36 0
Quote Details
52wk Low:9.768
52wk High:10.43
Vol:4.99K
Avg Vol(3m):648.2K
1Y Chng:+1.81%
1M Chng:+0.48%
Add to Watch List