Republic Digital Acquisition Co. (RDAG) Stock Price

10.265 ▲ +0.005 (+0.05%)
Open: 10.27 Vol: 21.89K Day's range: 10.265 - 10.27 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.25▲ 10.25▲ 10.26▲ 10.26▲
MA10 10.25▲ 10.25▲ 10.25▲ 10.26▲ 10.25▲
MA20 10.25▲ 10.24▲ 10.23▲ 10.25▲ 10.23▲
MA50 10.22▲ 10.23▲ 10.23▲ 10.24▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     10.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ 0.001▲ 0.006▲
RSI 63.981▲ 59.881▲ 57.990▲ 60.138▲ 53.206▲
STOCH 16.667▼ 43.889     71.667     69.444     59.095    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -26.923    
CCI 427.778▲ 143.590▲ 111.029▲ 126.341▲ 89.514    
Latest Filters Detected On RDAG
CDL $RDAG Marubozu Candlestick Pattern Detected Set Alert
Republic Digital Acquisition Co. News
RDAG historical stock data
date open high low close volume
14/05/26 10.27 10.27 10.265 10.265 21,887
13/05/26 10.27 10.275 10.26 10.26 247,200
12/05/26 10.26 10.27 10.26 10.27 27,132
11/05/26 10.255 10.27 10.255 10.27 46,901
08/05/26 10.255 10.255 10.255 10.255 21,016
07/05/26 10.255 10.255 10.255 10.255 19,471
06/05/26 10.255 10.255 10.25 10.25 23,926
05/05/26 10.25 10.26 10.25 10.25 246,153
04/05/26 10.25 10.25 10.25 10.25 17,126
01/05/26 10.255 10.255 10.25 10.25 86,289
Quote Details
52wk Low:9.768
52wk High:10.45
Vol:21.89K
Avg Vol(3m):729.6K
1Y Chng:+0.00%
1M Chng:+0.34%
Add to Watch List