FNF Group of Fidelity National Financial Inc. (FNF) Stock Price

34.43 ▲ +0.31 (+0.91%)
Open: 34.23 Vol: 1.07M Day's range: 34.20 - 34.56 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▲ 34.43▲ 34.44▲ 34.18▲ 32.43▲
MA10 34.42▲ 34.45▼ 34.32▲ 33.68▲ 32.47▲
MA20 34.41▲ 34.34▲ 34.30▲ 32.35▲ 34.59▼
MA50 34.42▲ 34.25▲ 34.01▲ 32.49▲ 36.92▼
MA100 34.32▲ 33.92▲ 32.98▲ 35.03▼ 38.77▼
MA200 34.28▲ 32.82▲ 32.17▲ 36.67▼ 36.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.007▼ 0.307▲ 0.124▲
RSI 53.227▲ 55.589▲ 60.358▲ 68.551▲ 48.095▼
STOCH 57.968     57.438     82.645▲ 93.613▲ 51.098    
WILL %R -28.571     -19.231▲ -18.519▲ -3.412▲ -25.171    
CCI 17.335     29.428     70.828     90.183     111.767▲
Latest Filters Detected On FNF
CDL $FNF Doji Candlestick Pattern Detected Set Alert
CDL $FNF Harami Candlestick Pattern Detected Set Alert
FNF Group of Fidelity National Financial Inc. News
Friday, January 18, 2019 02:54 PM
Zacks Investment Research upgraded shares of Fidelity National Financial (NYSE:FNF) from a sell rating to a buy rating in a research report sent to investors on Tuesday. They currently have $38.00 tar...
Friday, January 18, 2019 05:06 AM
Prior to joining Cloudvirga, Sogorka was President of EXOS Technologies for Fortune 500 title insurance giant Fidelity National Financial (NYSE: FNF). Before that, he was President of RealEC ...
Wednesday, January 16, 2019 04:53 PM
Equities analysts predict that Fidelity National Financial Inc (NYSE:FNF) will report $1.92 billion in sales for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for ...
FNF historical stock data
date open high low close volume
18/01/19 34.23 34.56 34.20 34.43 1,070,075
17/01/19 34.19 34.45 34.00 34.12 1,173,122
16/01/19 34.26 34.40 34.045 34.25 1,095,988
15/01/19 34.02 34.33 33.912 34.15 1,077,213
14/01/19 33.71 34.11 33.63 33.96 1,255,124
11/01/19 33.96 34.07 33.47 33.93 1,705,480
10/01/19 32.90 34.01 32.63 34.01 1,452,134
09/01/19 32.79 33.02 32.59 32.93 1,538,399
08/01/19 32.39 32.90 32.30 32.69 1,283,184
07/01/19 32.27 32.565 31.96 32.29 1,563,532
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.495
52wk High:42.186
Vol:1.07M
Avg Vol(3m):22.9M
1Y Chng:-8.11%
1M Chng:+3.92%
Add to Watch List