FNF Group of Fidelity National Financial Inc. (FNF) Stock Price

44.23 ▲ +0.66 (+1.51%)
Open: 43.65 Vol: 867.2K Day's range: 43.18 - 44.30 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▲ 44.12▲ 44.07▲ 43.65▲ 43.44▲
MA10 44.12▲ 44.06▲ 43.90▲ 43.58▲ 42.06▲
MA20 44.08▲ 43.85▲ 43.59▲ 43.23▲ 40.62▲
MA50 44.06▲ 43.61▲ 43.80▲ 41.73▲ 37.19▲
MA100 43.84▲ 43.78▲ 43.41▲ 40.27▲ 37.92▲
MA200 43.58▲ 43.40▲ 42.79▲ 37.01▲ 36.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.027▲ 0.083▲ -0.033▼ 0.339▲
RSI 63.965▲ 64.958▲ 64.734▲ 63.719▲ 74.467▲
STOCH 87.254▲ 71.798     84.272▲ 64.797     92.452▲
WILL %R -18.033▲ -7.534▲ -5.263▲ -15.000▲ -5.909▲
CCI 142.625▲ 105.780▲ 118.209▲ 81.332     119.933▲
Latest Filters Detected On FNF
MA $FNF Price Crossed Above MA(7) Set Alert
FNF Group of Fidelity National Financial Inc. News
Tuesday, July 23, 2019 04:38 AM
Dividend paying stocks like Fidelity National Financial, Inc. (NYSE:FNF) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
Tuesday, July 16, 2019 02:25 PM
Fidelity National Financial (NYSE:FNF) Q2 adjusted net earnings of $255M , or 92 cents per share, increased from $239M, or 86 cents per share, in the year-ago period. Per-share figure beats the ...
Sunday, June 23, 2019 05:00 PM
SOURCE Fidelity National Financial, Inc. JACKSONVILLE, Fla., June 24, 2019 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF), a leading provider of title insurance and transaction services ...
FNF historical stock data
date open high low close volume
16/08/19 43.65 44.30 43.18 44.23 867,200
15/08/19 43.29 43.82 43.18 43.57 1,114,300
14/08/19 43.17 43.61 42.91 43.01 952,100
13/08/19 43.58 44.00 43.43 43.75 1,133,942
12/08/19 43.94 44.16 43.51 43.70 806,100
09/08/19 44.17 44.62 44.00 44.05 1,096,400
08/08/19 44.045 44.27 43.94 44.15 1,127,732
07/08/19 42.82 43.85 42.47 43.615 969,309
06/08/19 42.745 43.295 42.71 43.26 879,273
05/08/19 42.56 42.83 42.02 42.47 1,462,200
Quote Details
52wk Low:29.495
52wk High:44.62
Vol:867.2K
Avg Vol(3m):17.9M
1Y Chng:+9.26%
1M Chng:+6.36%
Add to Watch List