FNF Group of Fidelity National Financial Inc. (FNF) Stock Price

39.68 ▼ -0.205 (-0.51%)
Open: 39.995 Vol: 541.11K Day's range: 39.68 - 40.245 Jun 18, 14:46 EDT
IEX Real-Time Price
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.73▼ 39.74▼ 39.81▼ 39.71▼ 39.34▲
MA10 39.77▼ 39.88▼ 39.88▼ 39.77▼ 39.44▲
MA20 39.75▼ 39.91▼ 39.81▼ 39.32▲ 37.75▲
MA50 39.92▼ 39.70▼ 39.66▲ 39.16▲ 36.74▲
MA100 39.92▼ 39.68▼ 39.46▲ 37.39▲ 38.23▲
MA200 39.79▼ 39.40▲ 39.23▲ 36.12▲ 36.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.046▼ -0.024▼ 0.014▲ 0.174▲
RSI 34.804▼ 42.523▼ 47.202▼ 55.328▲ 62.172▲
STOCH 23.939     7.658▼ 30.267     56.336     62.886    
WILL %R -100.000▼ -100.000▼ -88.976▼ -31.963     -15.712▲
CCI -130.866▼ -94.531     -110.161▼ 55.776     82.285    
Latest Filters Detected On FNF
CDL $FNF Engulfing Candlestick Pattern Detected Set Alert
MA $FNF Price Crossed Below MA(7) Set Alert
FNF Group of Fidelity National Financial Inc. News
Tuesday, June 11, 2019 11:00 AM
NEWPORT BEACH, Calif. /California Newswire/ — NotaryCam(R), the pioneering leader in online notarization and the original provider of mortgage eClosing solutions, today announced that Fidelity ...
Tuesday, June 11, 2019 07:16 AM
Today, Notarize, the first company to enable an entirely online real estate closing process, announced that Fidelity National Financial (NYSE: FNF), the nation's largest group of title companies and ...
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established Fidelity National ...
FNF historical stock data
date open high low close volume
18/06/19 39.995 40.245 39.68 39.68 541,107
17/06/19 39.885 39.97 39.825 39.885 609,196
14/06/19 39.62 39.905 39.52 39.86 625,836
13/06/19 39.16 39.64 39.14 39.615 674,133
12/06/19 39.69 39.69 39.40 39.52 815,552
11/06/19 39.87 39.89 39.28 39.53 688,930
10/06/19 39.88 39.955 39.61 39.73 571,362
07/06/19 40.15 40.24 39.55 39.81 1,103,063
06/06/19 40.27 40.32 39.88 39.93 401,245
05/06/19 39.985 40.38 39.93 40.18 690,233
Quote Details
52wk Low:29.495
52wk High:41.41
Vol:541.11K
Avg Vol(3m):16.6M
1Y Chng:+4.81%
1M Chng:+0.92%
Add to Watch List