| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▲ | 50.68▲ | 50.60▲ | 48.71▲ | 50.73▲ |
| MA10 | 50.70▲ | 50.53▲ | 50.12▲ | 48.42▲ | 50.55▲ |
| MA20 | 50.64▲ | 50.02▲ | 49.38▲ | 50.41▲ | 50.36▲ |
| MA50 | 50.47▲ | 48.86▲ | 48.34▲ | 50.73▲ | 43.96▲ |
| MA100 | 49.99▲ | 48.37▲ | 49.77▲ | 49.81▲ | 41.19▲ |
| MA200 | 49.29▲ | 49.94▲ | 50.46▲ | 45.24▲ | 41.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.146▲ | -0.054▼ | -0.483▼ |
| RSI | 68.345▲ | 84.807▲ | 82.320▲ | 53.592▲ | 57.051▲ |
| STOCH | 44.489 | 97.360▲ | 97.430▲ | 33.903 | 55.009 |
| WILL %R | -16.667▲ | -2.098▲ | -1.250▲ | -45.317 | -45.317 |
| CCI | 85.044 | 81.238 | 107.766▲ | 23.883 | -46.675 |
|
Tuesday, April 23, 2024 06:15 AM
Fiserv stock gains premarket after beating Q1 earnings and revenue estimates, raising 2024 guidance for adjusted earnings and maintaining organic ...
|
|
Tuesday, April 23, 2024 03:24 AM
Fidelity National Financial, Inc. (NYSE: FNF) ("FNF" or the "Company") today announced the successful completion of the previously announced consent solicitations of the holders of each of its 4.500% ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 49.44 | 50.77 | 49.44 | 50.74 | 422,713 |
| 22/04/24 | 49.02 | 49.67 | 48.53 | 49.44 | 813,301 |
| 19/04/24 | 47.63 | 48.86 | 47.53 | 48.77 | 1,087,978 |
| 18/04/24 | 47.28 | 47.67 | 47.20 | 47.58 | 1,126,868 |
| 17/04/24 | 47.15 | 47.535 | 46.85 | 47.02 | 1,279,767 |
| 16/04/24 | 47.96 | 47.97 | 47.08 | 47.11 | 1,656,429 |
| 15/04/24 | 49.03 | 49.175 | 47.79 | 48.17 | 1,391,443 |
| 12/04/24 | 48.36 | 49.02 | 48.265 | 48.61 | 1,282,782 |
| 11/04/24 | 48.10 | 49.26 | 47.75 | 48.52 | 3,105,160 |
| 10/04/24 | 51.09 | 51.09 | 47.66 | 48.28 | 3,178,432 |
|
|
||||
|
|
||||
|
|