| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▼ | 33.01▼ | 32.88▲ | 32.24▲ | 32.80▲ |
| MA10 | 33.11▼ | 32.82▲ | 32.33▲ | 32.83▲ | 33.06▼ |
| MA20 | 33.07▼ | 32.23▲ | 32.20▲ | 32.75▲ | 32.57▲ |
| MA50 | 32.88▲ | 32.25▲ | 32.61▲ | 32.82▲ | 35.81▼ |
| MA100 | 32.36▲ | 32.66▲ | 33.10▼ | 32.59▲ | 37.55▼ |
| MA200 | 32.20▲ | 33.13▼ | 32.69▲ | 33.53▼ | 38.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.118▲ | 0.185▲ | -0.094▼ | 0.323▲ |
| RSI | 44.365▼ | 63.715▲ | 60.176▲ | 51.326▲ | 49.337▼ |
| STOCH | 31.210 | 90.275▲ | 89.577▲ | 27.993 | 44.930 |
| WILL %R | -98.113▼ | -13.472▲ | -13.198▲ | -41.227 | -61.864 |
| CCI | -195.674▼ | 78.204 | 99.010 | -63.871 | -51.310 |
|
Tuesday, October 20, 2020 01:40 PM
JACKSONVILLE, Fla., Oct. 20, 2020 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF), a leading provider of title insurance and transaction services to the real estate and mortgage ...
|
|
Tuesday, October 20, 2020 01:10 PM
PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF), a leading provider of title insurance and transaction services to the real estate and mortgage industries, will release 3rd quarter 2020 ...
|
|
Friday, October 16, 2020 05:59 AM
Unfortunately the Fidelity National Financial, Inc. (NYSE:FNF) share price slid 27% over twelve months. That's disappointing when you consider the market returned 23%. However, the longer term returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 31.60 | 33.21 | 31.565 | 32.94 | 1,852,170 |
| 22/10/20 | 32.53 | 32.88 | 31.215 | 31.37 | 2,625,814 |
| 21/10/20 | 32.27 | 32.45 | 31.88 | 32.28 | 1,333,521 |
| 20/10/20 | 32.34 | 32.81 | 32.11 | 32.47 | 1,501,482 |
| 19/10/20 | 33.62 | 33.91 | 32.12 | 32.16 | 1,029,849 |
| 16/10/20 | 33.18 | 33.63 | 32.68 | 33.46 | 922,264 |
| 15/10/20 | 32.65 | 33.35 | 32.42 | 33.19 | 648,600 |
| 14/10/20 | 33.32 | 33.66 | 32.89 | 33.00 | 748,940 |
| 13/10/20 | 33.81 | 33.89 | 33.235 | 33.46 | 1,025,656 |
| 12/10/20 | 33.52 | 34.08 | 33.41 | 33.98 | 742,402 |
|
|
||||
|
|
||||
|
|