Fidelity National Financial, Inc (FNF) Stock Price

32.94 ▲ +1.57 (+5.00%)
Open: 31.60 Vol: 1.85M Day's range: 31.565 - 33.21 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▼ 33.01▼ 32.88▲ 32.24▲ 32.80▲
MA10 33.11▼ 32.82▲ 32.33▲ 32.83▲ 33.06▼
MA20 33.07▼ 32.23▲ 32.20▲ 32.75▲ 32.57▲
MA50 32.88▲ 32.25▲ 32.61▲ 32.82▲ 35.81▼
MA100 32.36▲ 32.66▲ 33.10▼ 32.59▲ 37.55▼
MA200 32.20▲ 33.13▼ 32.69▲ 33.53▼ 38.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.118▲ 0.185▲ -0.094▼ 0.323▲
RSI 44.365▼ 63.715▲ 60.176▲ 51.326▲ 49.337▼
STOCH 31.210     90.275▲ 89.577▲ 27.993     44.930    
WILL %R -98.113▼ -13.472▲ -13.198▲ -41.227     -61.864    
CCI -195.674▼ 78.204     99.010     -63.871     -51.310    
Latest Filters Detected On FNF
BREAK $FNF Price Breaks 10 Days Low Set Alert
BREAK $FNF Price Breaks 30 Days Low Set Alert
BREAK $FNF Price Breaks 60 Days High Set Alert
MA $FNF Price Crossed Below MA(7) Set Alert
Fidelity National Financial, Inc News
Tuesday, October 20, 2020 01:40 PM
JACKSONVILLE, Fla., Oct. 20, 2020 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF), a leading provider of title insurance and transaction services to the real estate and mortgage ...
Tuesday, October 20, 2020 01:10 PM
PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF), a leading provider of title insurance and transaction services to the real estate and mortgage industries, will release 3rd quarter 2020 ...
Friday, October 16, 2020 05:59 AM
Unfortunately the Fidelity National Financial, Inc. (NYSE:FNF) share price slid 27% over twelve months. That's disappointing when you consider the market returned 23%. However, the longer term returns ...
FNF historical stock data
date open high low close volume
23/10/20 31.60 33.21 31.565 32.94 1,852,170
22/10/20 32.53 32.88 31.215 31.37 2,625,814
21/10/20 32.27 32.45 31.88 32.28 1,333,521
20/10/20 32.34 32.81 32.11 32.47 1,501,482
19/10/20 33.62 33.91 32.12 32.16 1,029,849
16/10/20 33.18 33.63 32.68 33.46 922,264
15/10/20 32.65 33.35 32.42 33.19 648,600
14/10/20 33.32 33.66 32.89 33.00 748,940
13/10/20 33.81 33.89 33.235 33.46 1,025,656
12/10/20 33.52 34.08 33.41 33.98 742,402
Quote Details
52wk Low:19.00
52wk High:49.28
Vol:1.85M
Avg Vol(3m):31.7M
1Y Chng:-29.75%
1M Chng:-2.20%
Add to Watch List