Fidelity National Financial, Inc (FNF) Stock Price

31.90 ▲ +1.64 (+5.42%)
Open: 30.47 Vol: 9.08M Day's range: 30.25 - 32.00 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.66▲ 31.61▲ 31.54▲ 30.36▲ 27.24▲
MA10 31.68▲ 31.40▲ 31.08▲ 28.64▲ 26.84▲
MA20 31.66▲ 31.00▲ 31.32▲ 26.92▲ 34.30▼
MA50 31.38▲ 30.94▲ 29.44▲ 26.25▲ 40.45▼
MA100 31.02▲ 29.28▲ 27.51▲ 34.85▼ 38.58▼
MA200 31.21▲ 27.35▲ 26.80▲ 40.14▼ 38.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.089▲ -0.035▼ 0.765▲ -0.112▼
RSI 65.736▲ 67.744▲ 67.848▲ 63.941▲ 46.140▼
STOCH 41.440     92.519▲ 89.737▲ 87.912▲ 49.983    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.658▲ -48.068    
CCI 105.004▲ 128.915▲ 148.273▲ 131.611▲ 26.839    
Latest Filters Detected On FNF
RSI $FNF RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $FNF Overbought RSI + Stochastic Set Alert
Fidelity National Financial, Inc News
Saturday, May 30, 2020 06:13 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
Friday, May 29, 2020 05:51 AM
Not surprisingly, the number of FGL Holdings (NYSE:FG) shares voting to receive a cash election in the acquisition of FG by (NYSE:FNF) exceeded the $1.47B in cash that FNF ...
Friday, May 29, 2020 03:07 AM
In response to continued public health precautions regarding in-person gatherings as a result of COVID-19, Fidelity National Financial, Inc. (NYSE: FNF) today announced that its 2020 annual meeting of ...
FNF historical stock data
date open high low close volume
29/05/20 30.47 32.00 30.25 31.90 9,081,900
28/05/20 30.50 31.67 30.02 30.26 9,577,290
27/05/20 31.70 32.59 31.065 32.49 7,530,901
26/05/20 28.63 30.04 28.49 29.71 4,801,900
22/05/20 27.58 27.87 27.27 27.45 2,627,200
21/05/20 27.74 28.04 27.38 27.43 3,135,197
20/05/20 27.35 28.03 27.19 27.71 3,101,488
19/05/20 27.24 27.565 26.78 27.07 2,993,959
18/05/20 25.97 27.54 25.97 27.38 3,188,315
15/05/20 24.85 25.20 24.55 25.01 1,106,286
Quote Details
52wk Low:19.00
52wk High:49.28
Vol:9.08M
Avg Vol(3m):74.3M
1Y Chng:-19.97%
1M Chng:+16.17%
Add to Watch List