| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.42▼ | 51.39▼ | 51.40▼ | 51.50▼ | 50.48▲ |
| MA10 | 51.50▼ | 51.41▼ | 51.45▼ | 51.82▼ | 48.47▲ |
| MA20 | 51.42▼ | 51.44▼ | 51.38▼ | 50.31▲ | 51.44▼ |
| MA50 | 51.40▼ | 51.52▼ | 51.93▼ | 48.75▲ | 55.01▼ |
| MA100 | 51.47▼ | 51.93▼ | 51.37▼ | 51.90▼ | 56.75▼ |
| MA200 | 51.38▼ | 51.14▲ | 49.11▲ | 55.00▼ | 49.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | 0.028▲ | 0.040▲ | 0.351▲ |
| RSI | 42.466▼ | 46.533▼ | 43.996▼ | 58.532▲ | 47.738▼ |
| STOCH | 45.854 | 63.770 | 56.503 | 56.096 | 59.809 |
| WILL %R | -77.477▼ | -51.549 | -51.549 | -36.954 | -45.553 |
| CCI | -30.973 | -35.612 | -29.328 | -10.149 | 20.243 |
| CDL | $FNF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 08:27 PM
Title insurance company Fidelity National Financial (NYSE:FNF) will be reporting earnings this Wednesday after market hours. Here’s what investors should know. Fidelity National Financial beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 51.64 | 52.25 | 50.235 | 51.29 | 2,325,437 |
| 05/05/26 | 51.22 | 51.52 | 51.054 | 51.18 | 1,307,374 |
| 04/05/26 | 51.15 | 52.1899 | 50.965 | 51.10 | 1,109,663 |
| 01/05/26 | 52.66 | 52.66 | 51.63 | 51.63 | 1,204,353 |
| 30/04/26 | 52.20 | 52.645 | 52.04 | 52.30 | 887,769 |
| 29/04/26 | 52.39 | 52.78 | 51.997 | 52.30 | 1,230,327 |
| 28/04/26 | 52.48 | 52.94 | 52.10 | 52.67 | 1,549,497 |
| 27/04/26 | 52.12 | 52.70 | 51.58 | 51.87 | 881,203 |
| 24/04/26 | 51.70 | 52.57 | 51.18 | 52.33 | 1,642,647 |
| 23/04/26 | 50.71 | 51.69 | 50.20 | 51.54 | 1,373,169 |
|
|
||||
|
|
||||
|
|