| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▲ | 31.61▲ | 31.54▲ | 30.36▲ | 27.24▲ |
| MA10 | 31.68▲ | 31.40▲ | 31.08▲ | 28.64▲ | 26.84▲ |
| MA20 | 31.66▲ | 31.00▲ | 31.32▲ | 26.92▲ | 34.30▼ |
| MA50 | 31.38▲ | 30.94▲ | 29.44▲ | 26.25▲ | 40.45▼ |
| MA100 | 31.02▲ | 29.28▲ | 27.51▲ | 34.85▼ | 38.58▼ |
| MA200 | 31.21▲ | 27.35▲ | 26.80▲ | 40.14▼ | 38.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.089▲ | -0.035▼ | 0.765▲ | -0.112▼ |
| RSI | 65.736▲ | 67.744▲ | 67.848▲ | 63.941▲ | 46.140▼ |
| STOCH | 41.440 | 92.519▲ | 89.737▲ | 87.912▲ | 49.983 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.658▲ | -48.068 |
| CCI | 105.004▲ | 128.915▲ | 148.273▲ | 131.611▲ | 26.839 |
|
Saturday, May 30, 2020 06:13 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
|
|
Friday, May 29, 2020 05:51 AM
Not surprisingly, the number of FGL Holdings (NYSE:FG) shares voting to receive a cash election in the acquisition of FG by (NYSE:FNF) exceeded the $1.47B in cash that FNF ...
|
|
Friday, May 29, 2020 03:07 AM
In response to continued public health precautions regarding in-person gatherings as a result of COVID-19, Fidelity National Financial, Inc. (NYSE: FNF) today announced that its 2020 annual meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 30.47 | 32.00 | 30.25 | 31.90 | 9,081,900 |
| 28/05/20 | 30.50 | 31.67 | 30.02 | 30.26 | 9,577,290 |
| 27/05/20 | 31.70 | 32.59 | 31.065 | 32.49 | 7,530,901 |
| 26/05/20 | 28.63 | 30.04 | 28.49 | 29.71 | 4,801,900 |
| 22/05/20 | 27.58 | 27.87 | 27.27 | 27.45 | 2,627,200 |
| 21/05/20 | 27.74 | 28.04 | 27.38 | 27.43 | 3,135,197 |
| 20/05/20 | 27.35 | 28.03 | 27.19 | 27.71 | 3,101,488 |
| 19/05/20 | 27.24 | 27.565 | 26.78 | 27.07 | 2,993,959 |
| 18/05/20 | 25.97 | 27.54 | 25.97 | 27.38 | 3,188,315 |
| 15/05/20 | 24.85 | 25.20 | 24.55 | 25.01 | 1,106,286 |
|
|
||||
|
|
||||
|
|