| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▼ | 39.74▼ | 39.81▼ | 39.71▼ | 39.34▲ |
| MA10 | 39.77▼ | 39.88▼ | 39.88▼ | 39.77▼ | 39.44▲ |
| MA20 | 39.75▼ | 39.91▼ | 39.81▼ | 39.32▲ | 37.75▲ |
| MA50 | 39.92▼ | 39.70▼ | 39.66▲ | 39.16▲ | 36.74▲ |
| MA100 | 39.92▼ | 39.68▼ | 39.46▲ | 37.39▲ | 38.23▲ |
| MA200 | 39.79▼ | 39.40▲ | 39.23▲ | 36.12▲ | 36.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.046▼ | -0.024▼ | 0.014▲ | 0.174▲ |
| RSI | 34.804▼ | 42.523▼ | 47.202▼ | 55.328▲ | 62.172▲ |
| STOCH | 23.939 | 7.658▼ | 30.267 | 56.336 | 62.886 |
| WILL %R | -100.000▼ | -100.000▼ | -88.976▼ | -31.963 | -15.712▲ |
| CCI | -130.866▼ | -94.531 | -110.161▼ | 55.776 | 82.285 |
|
Tuesday, June 11, 2019 11:00 AM
NEWPORT BEACH, Calif. /California Newswire/ — NotaryCam(R), the pioneering leader in online notarization and the original provider of mortgage eClosing solutions, today announced that Fidelity ...
|
|
Tuesday, June 11, 2019 07:16 AM
Today, Notarize, the first company to enable an entirely online real estate closing process, announced that Fidelity National Financial (NYSE: FNF), the nation's largest group of title companies and ...
|
|
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established Fidelity National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 39.995 | 40.245 | 39.68 | 39.68 | 541,107 |
| 17/06/19 | 39.885 | 39.97 | 39.825 | 39.885 | 609,196 |
| 14/06/19 | 39.62 | 39.905 | 39.52 | 39.86 | 625,836 |
| 13/06/19 | 39.16 | 39.64 | 39.14 | 39.615 | 674,133 |
| 12/06/19 | 39.69 | 39.69 | 39.40 | 39.52 | 815,552 |
| 11/06/19 | 39.87 | 39.89 | 39.28 | 39.53 | 688,930 |
| 10/06/19 | 39.88 | 39.955 | 39.61 | 39.73 | 571,362 |
| 07/06/19 | 40.15 | 40.24 | 39.55 | 39.81 | 1,103,063 |
| 06/06/19 | 40.27 | 40.32 | 39.88 | 39.93 | 401,245 |
| 05/06/19 | 39.985 | 40.38 | 39.93 | 40.18 | 690,233 |
|
|
||||
|
|
||||
|
|