FNF Group of Fidelity National Financial Inc. (FNF) Stock Price

35.68 ▲ +0.27 (+0.76%)
Open: 35.335 Vol: 118.81K Day's range: 35.335 - 35.68 Mar 22, 10:07 EDT
IEX Real-Time Price
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.57▲ 35.47▲ 35.40▲ 35.01▲ 35.31▲
MA10 35.51▲ 35.35▲ 35.10▲ 35.10▲ 35.23▲
MA20 35.45▲ 35.03▲ 34.77▲ 35.05▲ 33.81▲
MA50 35.34▲ 34.85▲ 35.05▲ 34.97▲ 36.35▼
MA100 35.04▲ 35.07▲ 35.07▲ 33.65▲ 38.60▼
MA200 34.76▲ 35.08▲ 35.09▲ 36.12▼ 36.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.069▲ 0.139▲ -0.002▼ 0.405▲
RSI 71.462▲ 74.136▲ 69.227▲ 57.900▲ 53.005▲
STOCH 85.366▲ 92.538▲ 97.290▲ 51.749     70.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.207▲
CCI 211.534▲ 150.000▲ 109.698▲ 152.611▲ 48.133    
Latest Filters Detected On FNF
CDL $FNF Marubozu Candlestick Pattern Detected Set Alert
BREAK $FNF Price Breaks 10 Days High Set Alert
BREAK $FNF Price Breaks 20 Days High Set Alert
FNF Group of Fidelity National Financial Inc. News
FNF historical stock data
date open high low close volume
22/03/19 35.335 35.68 35.335 35.68 118,813
21/03/19 34.32 35.55 34.32 35.41 1,457,890
20/03/19 34.27 34.79 33.94 34.42 1,480,436
19/03/19 35.22 35.24 34.265 34.36 1,129,582
18/03/19 35.10 35.44 34.92 35.17 880,942
15/03/19 35.04 35.525 34.96 35.07 1,749,593
14/03/19 35.12 35.60 34.91 35.10 865,424
13/03/19 35.29 35.63 35.12 35.35 1,323,900
12/03/19 35.33 35.51 35.01 35.18 854,511
11/03/19 35.47 35.58 35.09 35.30 795,047
Quote Details
Bid:0.00
Ask:35.68
52wk Low:29.495
52wk High:41.41
Vol:118.81K
Avg Vol(3m):23M
1Y Chng:-5.91%
1M Chng:+1.68%
Add to Watch List