Fidelity National Financial, Inc (FNF) Stock Price

57.31 ▲ +0.04 (+0.07%)
Open: 57.27 Vol: 1.29M Day's range: 56.73 - 57.50 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.22▲ 57.20▲ 57.18▲ 56.70▲ 55.67▲
MA10 57.23▲ 57.11▲ 57.17▲ 55.93▲ 56.82▲
MA20 57.22▲ 57.18▲ 56.86▲ 55.40▲ 59.63▼
MA50 57.13▲ 56.78▲ 56.41▲ 57.56▼ 59.12▼
MA100 57.14▲ 56.32▲ 55.70▲ 59.69▼ 53.26▲
MA200 56.90▲ 55.68▲ 55.04▲ 59.64▼ 47.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.008▼ 0.440▲ -0.551▼
RSI 58.918▲ 60.240▲ 62.255▲ 57.481▲ 47.832▼
STOCH 54.515     70.723     54.824     82.848▲ 19.920▼
WILL %R -12.245▲ -23.622▲ -10.692▲ -5.040▲ -68.837    
CCI 171.545▲ 106.624▲ 64.840     136.824▲ -27.640    
Latest Filters Detected On FNF
MACD $FNF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FNF Doji Candlestick Pattern Detected Set Alert
Fidelity National Financial, Inc News
Wednesday, July 02, 2025 12:46 AM
Spire Wealth Management lessened its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 14.7% in the first quarter, according to the company in its most recent 13F filing with the ...
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 15.9% during the first quarter, according to the company in its most ...
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 15.9% during the first quarter, according to the company in its most ...
FNF historical stock data
date open high low close volume
02/07/25 57.27 57.50 56.73 57.31 1,290,238
01/07/25 56.05 57.48 55.89 57.27 1,727,400
30/06/25 56.51 56.81 55.97 56.06 1,806,000
27/06/25 56.35 56.94 56.12 56.53 2,957,800
26/06/25 55.44 56.39 55.17 56.33 1,778,900
25/06/25 55.84 55.97 55.22 55.24 2,289,600
24/06/25 56.06 56.49 55.69 56.02 2,794,500
23/06/25 54.40 56.02 54.40 55.94 2,270,600
20/06/25 54.24 54.94 54.15 54.51 3,256,500
18/06/25 53.96 54.57 53.96 54.12 2,181,800
Quote Details
52wk Low:47.93
52wk High:66.72
Vol:1.29M
Avg Vol(3m):22.9M
1Y Chng:+7.45%
1M Chng:+1.56%
Add to Watch List