| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.22▲ | 57.20▲ | 57.18▲ | 56.70▲ | 55.67▲ |
| MA10 | 57.23▲ | 57.11▲ | 57.17▲ | 55.93▲ | 56.82▲ |
| MA20 | 57.22▲ | 57.18▲ | 56.86▲ | 55.40▲ | 59.63▼ |
| MA50 | 57.13▲ | 56.78▲ | 56.41▲ | 57.56▼ | 59.12▼ |
| MA100 | 57.14▲ | 56.32▲ | 55.70▲ | 59.69▼ | 53.26▲ |
| MA200 | 56.90▲ | 55.68▲ | 55.04▲ | 59.64▼ | 47.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.008▼ | 0.440▲ | -0.551▼ |
| RSI | 58.918▲ | 60.240▲ | 62.255▲ | 57.481▲ | 47.832▼ |
| STOCH | 54.515 | 70.723 | 54.824 | 82.848▲ | 19.920▼ |
| WILL %R | -12.245▲ | -23.622▲ | -10.692▲ | -5.040▲ | -68.837 |
| CCI | 171.545▲ | 106.624▲ | 64.840 | 136.824▲ | -27.640 |
|
Wednesday, July 02, 2025 12:46 AM
Spire Wealth Management lessened its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 14.7% in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 15.9% during the first quarter, according to the company in its most ...
|
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 15.9% during the first quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 57.27 | 57.50 | 56.73 | 57.31 | 1,290,238 |
| 01/07/25 | 56.05 | 57.48 | 55.89 | 57.27 | 1,727,400 |
| 30/06/25 | 56.51 | 56.81 | 55.97 | 56.06 | 1,806,000 |
| 27/06/25 | 56.35 | 56.94 | 56.12 | 56.53 | 2,957,800 |
| 26/06/25 | 55.44 | 56.39 | 55.17 | 56.33 | 1,778,900 |
| 25/06/25 | 55.84 | 55.97 | 55.22 | 55.24 | 2,289,600 |
| 24/06/25 | 56.06 | 56.49 | 55.69 | 56.02 | 2,794,500 |
| 23/06/25 | 54.40 | 56.02 | 54.40 | 55.94 | 2,270,600 |
| 20/06/25 | 54.24 | 54.94 | 54.15 | 54.51 | 3,256,500 |
| 18/06/25 | 53.96 | 54.57 | 53.96 | 54.12 | 2,181,800 |
|
|
||||
|
|
||||
|
|