Fidelity National Financial, Inc (FNF) Stock Price

48.84 ▲ +0.91 (+1.90%)
Open: 48.43 Vol: 1.67M Day's range: 47.83 - 49.17 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.96▼ 48.85▼ 48.79▲ 47.65▲ 47.54▲
MA10 48.80▲ 48.80▲ 48.52▲ 47.24▲ 48.38▲
MA20 48.82▲ 48.50▲ 48.15▲ 47.31▲ 48.53▲
MA50 48.82▲ 47.94▲ 47.35▲ 48.60▲ 53.80▼
MA100 48.57▲ 47.34▲ 47.47▲ 49.06▼ 56.45▼
MA200 48.23▲ 47.50▲ 47.48▲ 52.82▼ 49.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.005▼ 0.045▲ 0.217▲ 0.177▲
RSI 50.858▲ 63.283▲ 65.612▲ 57.985▲ 46.339▼
STOCH 84.647▲ 74.793     84.332▲ 60.857     30.454    
WILL %R -45.185     -22.846▲ -16.053▲ -8.068▲ -52.163    
CCI 71.791     74.133     109.002▲ 155.928▲ -7.821    
Latest Filters Detected On FNF
MA $FNF Price Crossed Above MA(50) Set Alert
▲ BREAK $FNF Price Breaks 10 Days High Set Alert
Fidelity National Financial, Inc News
FNF Q1 Deep Dive: AI Adoption and Commercial Growth Offset Residential Market Weakness
Monday, June 29, 2026 04:46 AM
Detailed price information for Fidelity National Financial (FNF-N) from The Globe and Mail including charting and trades.
Fidelity National Finl Corporate Event Calendar | NYSE:FNF
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fidelity National Financial Inc. Use the full market events calendar to scan activity across all ...
Unpacking Q1 earnings: Fidelity National Financial (NYSE:FNF) in the context of other property & casualty insurance stocks
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
FNF historical stock data
date open high low close volume
02/07/26 48.43 49.17 47.83 48.84 1,673,483
01/07/26 47.27 48.445 47.185 47.93 1,204,176
30/06/26 47.20 47.78 46.85 47.16 1,738,262
29/06/26 46.71 47.87 46.535 47.59 1,567,289
26/06/26 46.37 46.89 45.08 46.71 2,468,570
25/06/26 46.00 46.69 45.755 46.11 2,193,631
24/06/26 48.25 48.25 46.09 46.34 2,110,131
23/06/26 47.22 47.9675 46.92 47.96 885,738
22/06/26 46.78 47.575 46.51 46.94 851,416
18/06/26 46.95 47.50 46.46 46.82 1,044,412
Quote Details
52wk Low:42.78
52wk High:61.40
Vol:1.67M
Avg Vol(3m):18.1M
1Y Chng:-10.88%
1M Chng:-0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 13.15B