| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.20▲ | 44.12▲ | 44.07▲ | 43.65▲ | 43.44▲ |
| MA10 | 44.12▲ | 44.06▲ | 43.90▲ | 43.58▲ | 42.06▲ |
| MA20 | 44.08▲ | 43.85▲ | 43.59▲ | 43.23▲ | 40.62▲ |
| MA50 | 44.06▲ | 43.61▲ | 43.80▲ | 41.73▲ | 37.19▲ |
| MA100 | 43.84▲ | 43.78▲ | 43.41▲ | 40.27▲ | 37.92▲ |
| MA200 | 43.58▲ | 43.40▲ | 42.79▲ | 37.01▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.027▲ | 0.083▲ | -0.033▼ | 0.339▲ |
| RSI | 63.965▲ | 64.958▲ | 64.734▲ | 63.719▲ | 74.467▲ |
| STOCH | 87.254▲ | 71.798 | 84.272▲ | 64.797 | 92.452▲ |
| WILL %R | -18.033▲ | -7.534▲ | -5.263▲ | -15.000▲ | -5.909▲ |
| CCI | 142.625▲ | 105.780▲ | 118.209▲ | 81.332 | 119.933▲ |
| MA | $FNF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 23, 2019 04:38 AM
Dividend paying stocks like Fidelity National Financial, Inc. (NYSE:FNF) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
|
|
Tuesday, July 16, 2019 02:25 PM
Fidelity National Financial (NYSE:FNF) Q2 adjusted net earnings of $255M , or 92 cents per share, increased from $239M, or 86 cents per share, in the year-ago period. Per-share figure beats the ...
|
|
Sunday, June 23, 2019 05:00 PM
SOURCE Fidelity National Financial, Inc. JACKSONVILLE, Fla., June 24, 2019 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF), a leading provider of title insurance and transaction services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 43.65 | 44.30 | 43.18 | 44.23 | 867,200 |
| 15/08/19 | 43.29 | 43.82 | 43.18 | 43.57 | 1,114,300 |
| 14/08/19 | 43.17 | 43.61 | 42.91 | 43.01 | 952,100 |
| 13/08/19 | 43.58 | 44.00 | 43.43 | 43.75 | 1,133,942 |
| 12/08/19 | 43.94 | 44.16 | 43.51 | 43.70 | 806,100 |
| 09/08/19 | 44.17 | 44.62 | 44.00 | 44.05 | 1,096,400 |
| 08/08/19 | 44.045 | 44.27 | 43.94 | 44.15 | 1,127,732 |
| 07/08/19 | 42.82 | 43.85 | 42.47 | 43.615 | 969,309 |
| 06/08/19 | 42.745 | 43.295 | 42.71 | 43.26 | 879,273 |
| 05/08/19 | 42.56 | 42.83 | 42.02 | 42.47 | 1,462,200 |
|
|
||||
|
|
||||
|
|