| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.24▲ | 1.24▲ |
| MA10 | 1.32▲ | 1.31▲ | 1.31▲ | 1.28▲ | 1.21▲ |
| MA20 | 1.25▲ | 1.24▲ | 1.24▲ | 1.25▲ | 1.22▲ |
| MA50 | 1.23▲ | 1.23▲ | 1.23▲ | 1.22▲ | 3.56▼ |
| MA100 | 1.22▲ | 1.32▲ | 1.45▼ | 1.24▲ | 2.88▼ |
| MA200 | 1.67▼ | 1.43▼ | 1.32▲ | 2.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.013▲ | 0.000▼ | 0.154▲ |
| RSI | 60.686▲ | 60.138▲ | 59.946▲ | 54.654▲ | 43.485▼ |
| STOCH | 60.718 | 55.262 | 55.262 | 50.657 | 30.247 |
| WILL %R | -14.000▲ | -12.069▲ | -12.069▲ | -41.176 | -76.434▼ |
| CCI | 159.145▲ | 137.255▲ | 137.255▲ | 53.715 | 29.887 |
|
Wednesday, August 19, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 11:47 AM
Furthermore, Abbott Laboratories (NYSE:ABT) reaffirmed its full-year 2026 comparable sales growth guidance of 6.5% to 7.5%, suggesting confidence in its operations. The company also raised its ...
|
|
Friday, May 29, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Abbott Laboratories. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.23 | 1.5599 | 1.21 | 1.35 | 341,660 |
| 20/08/26 | 1.27 | 1.35 | 1.15 | 1.21 | 154,799 |
| 19/08/26 | 1.188 | 1.3881 | 1.16 | 1.29 | 138,427 |
| 18/08/26 | 1.20 | 1.20 | 1.15 | 1.16 | 27,526 |
| 17/08/26 | 1.29 | 1.2901 | 1.21 | 1.21 | 17,849 |
| 14/08/26 | 1.37 | 1.37 | 1.28 | 1.32 | 71,348 |
| 13/08/26 | 1.335 | 1.34 | 1.28 | 1.33 | 20,573 |
| 12/08/26 | 1.2604 | 1.39 | 1.2604 | 1.30 | 23,209 |
| 11/08/26 | 1.00 | 1.3576 | 0.95 | 1.32 | 311,659 |
| 10/08/26 | 1.32 | 1.37 | 1.26 | 1.26 | 31,765 |
|
|
||||
|
|
||||
|
|