5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.06▼ | 5.07▼ | 4.89▲ | 4.35▲ | 4.33▲ |
MA10 | 4.81▲ | 4.62▲ | 4.38▲ | 4.03▲ | 4.46▲ |
MA20 | 4.42▲ | 4.23▲ | 4.07▲ | 4.16▲ | 3.23▲ |
MA50 | 4.08▲ | 4.19▲ | 4.19▲ | 3.78▲ | 1.60▲ |
MA100 | 4.27▲ | 4.09▲ | 4.07▲ | 2.81▲ | N/A |
MA200 | 4.00▲ | 3.62▲ | 3.35▲ | 1.67▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.069▲ | 0.130▲ | 0.156▲ | 0.066▲ | 0.032▲ |
RSI | 64.906▲ | 64.929▲ | 66.466▲ | 61.330▲ | 59.081▲ |
STOCH | 85.457▲ | 88.885▲ | 90.028▲ | 68.857 | 32.651 |
WILL %R | -17.895▲ | -11.409▲ | -10.759▲ | -21.888▲ | -56.149 |
CCI | 71.757 | 92.352 | 115.403▲ | 198.942▲ | 66.717 |
▲ PSAR&MOM | $ABTS PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $ABTS MACD cross and RSI above 55 | Set Alert |
▲ MACD | $ABTS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $ABTS Price Crossed Above MA(26) | Set Alert |
▲ GAP | $ABTS Open Gap Up %5 | Set Alert |
▲ GAP | $ABTS Open Gap Up %3 | Set Alert |
▲ GAP | $ABTS Open Gap Up %2 | Set Alert |
▲ BREAK | $ABTS Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ABTS Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ABTS Price Breaks 10 Days High | Set Alert |
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
Thursday, July 03, 2025 11:43 PM
Abbott Laboratories (NYSE:ABT) is one of the high profit margin stocks to buy now. On June 19, Beta Bionics Inc. (NASDAQ:BBNX) announced its plan to integrate its iLet Bionic Pancreas automated ...
|
Wednesday, July 02, 2025 05:00 PM
Abits Group Inc Receives NASDAQ Minimum Bid Price Requirement Extension. Hong Kong, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Abits Group Inc (the “Company”) (NASDAQ: ABTS), a company engaged in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 5.12 | 5.12 | 4.80 | 4.88 | 41,928 |
02/07/25 | 4.16 | 5.39 | 3.78 | 5.09 | 267,488 |
01/07/25 | 3.80 | 3.99 | 3.695 | 3.947 | 15,100 |
30/06/25 | 4.11 | 4.28 | 3.53 | 3.81 | 74,900 |
27/06/25 | 3.96 | 4.0285 | 3.83 | 3.9999 | 20,558 |
26/06/25 | 3.9404 | 4.0699 | 3.72 | 3.8526 | 6,111 |
25/06/25 | 3.65 | 3.957 | 3.64 | 3.80 | 37,800 |
24/06/25 | 3.84 | 3.89 | 3.50 | 3.60 | 25,500 |
23/06/25 | 3.60 | 3.73 | 3.06 | 3.54 | 37,700 |
20/06/25 | 3.93 | 3.93 | 3.53 | 3.74 | 6,000 |
|
|
||||
|
|
||||
|
|