Abits Group Inc (ABTS) Stock Price

4.47 ▼ -0.41 (-8.40%)
Open: 4.95 Vol: 27.95K Day's range: 4.3001 - 4.95 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 4.98▼ 4.98▼ 4.44▲ 4.27▲
MA10 4.85▼ 4.72▲ 4.48▲ 4.10▲ 4.62▼
MA20 4.47▲ 4.28▲ 4.14▲ 4.18▲ 3.43▲
MA50 4.09▲ 4.19▲ 4.20▲ 3.82▲ 1.68▲
MA100 4.28▲ 4.10▲ 4.08▲ 2.85▲ N/A    
MA200 4.01▲ 3.63▲ 3.37▲ 1.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.099▲ 0.131▲ 0.059▲ 0.006▲
RSI 57.676▲ 58.878▲ 60.424▲ 55.227▲ 56.868▲
STOCH 79.951     84.019▲ 85.559▲ 68.900     37.340    
WILL %R -43.684     -28.328     -26.266     -39.485     -61.242    
CCI 17.887     48.094     66.905     107.370▲ 57.643    
Latest Filters Detected On ABTS
PSAR&MOM $ABTS PSAR Switch Up + Momentum Set Alert
RSI&MACD $ABTS MACD cross and RSI above 55 Set Alert
MACD $ABTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABTS Price Crossed Above MA(26) Set Alert
GAP $ABTS Open Gap Up %5 Set Alert
GAP $ABTS Open Gap Up %3 Set Alert
GAP $ABTS Open Gap Up %2 Set Alert
BREAK $ABTS Price Breaks 30 Days High Set Alert
BREAK $ABTS Price Breaks 20 Days High Set Alert
BREAK $ABTS Price Breaks 10 Days High Set Alert
Abits Group Inc News
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
Thursday, July 03, 2025 11:43 PM
Abbott Laboratories (NYSE:ABT) is one of the high profit margin stocks to buy now. On June 19, Beta Bionics Inc. (NASDAQ:BBNX) announced its plan to integrate its iLet Bionic Pancreas automated ...
Wednesday, July 02, 2025 05:00 PM
Abits Group Inc Receives NASDAQ Minimum Bid Price Requirement Extension. Hong Kong, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Abits Group Inc (the “Company”) (NASDAQ: ABTS), a company engaged in ...
ABTS historical stock data
date open high low close volume
07/07/25 4.95 4.95 4.3001 4.47 27,952
03/07/25 5.12 5.12 4.80 4.88 41,928
02/07/25 4.16 5.39 3.78 5.09 267,488
01/07/25 3.80 3.99 3.695 3.947 15,100
30/06/25 4.11 4.28 3.53 3.81 74,900
27/06/25 3.96 4.0285 3.83 3.9999 20,558
26/06/25 3.9404 4.0699 3.72 3.8526 6,111
25/06/25 3.65 3.957 3.64 3.80 37,800
24/06/25 3.84 3.89 3.50 3.60 25,500
23/06/25 3.60 3.73 3.06 3.54 37,700
Quote Details
52wk Low:0.25
52wk High:9.40
Vol:27.95K
Avg Vol(3m):3.2M
1Y Chng:+815.42%
1M Chng:+29.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.85M