Abits Group Inc (ABTS) Stock Price

1.931 ▼ -0.0343 (-1.75%)
Open: 1.95 Vol: 10.46K Day's range: 1.8601 - 2.14 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.98▼ 1.98▼ 1.98▼ 2.18▼
MA10 2.03▼ 2.06▼ 2.08▼ 1.83▲ 1.87▲
MA20 2.07▼ 1.97▲ 1.92▲ 2.35▼ 1.18▲
MA50 2.22▼ 2.62▼ 2.44▼ 1.80▲ 0.80▲
MA100 2.00▼ 1.55▲ 1.45▲ 1.17▲ N/A    
MA200 1.24▲ 1.06▲ 1.00▲ 0.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ 0.010▲ -0.088▼ 0.105▲
RSI 46.283▼ 45.416▼ 45.776▼ 45.438▼ 58.355▲
STOCH 16.631▼ 34.216     37.878     52.992     54.697    
WILL %R -74.608     -64.912     -64.912     -65.000     -57.334    
CCI -62.824     -50.454     -27.820     -3.371     28.075    
Latest Filters Detected On ABTS
MA $ABTS Price Crossed Above MA(13) Set Alert
CDL $ABTS Doji Candlestick Pattern Detected Set Alert
Abits Group Inc News
Monday, April 21, 2025 01:55 AM
There are no upcoming dividends for Abbott Laboratories.The last dividend paid out to investors was $0.59 on May 15, 2025 The next dividend payout for Abbott Laboratories (ABT) will be on May 15 ...
Sunday, April 20, 2025 11:16 AM
Short interest in Abbott Laboratories (NYSE:ABT) increased during the last reporting period, rising from 22.31M to 22.93M. This put 1.33% of the company's publicly available shares short.
Sunday, April 20, 2025 04:00 AM
Over the past year, many Abbott Laboratories ( NYSE:ABT ) insiders sold a significant stake in the company which ...
ABTS historical stock data
date open high low close volume
21/04/25 1.95 2.14 1.8601 1.931 10,457
17/04/25 1.95 2.00 1.80 1.9653 9,016
16/04/25 1.92 2.09 1.75 1.9401 35,138
15/04/25 1.92 2.3226 1.90 1.95 29,892
14/04/25 1.80 2.3499 1.72 2.10 54,276
11/04/25 1.95 1.95 1.7501 1.7667 15,568
10/04/25 1.78 1.9999 1.75 1.78 14,326
09/04/25 1.5901 1.78 1.52 1.775 26,934
08/04/25 1.50 1.90 1.40 1.61 36,198
07/04/25 1.68 1.935 1.35 1.50 50,400
Quote Details
52wk Low:0.25
52wk High:4.19
Vol:10.46K
Avg Vol(3m):2.2M
1Y Chng:+154.41%
1M Chng:-48.26%
Add to Watch List