| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.85▼ | 6.85▼ | 6.19▼ | 7.28▼ |
| MA10 | 6.98▼ | 6.98▼ | 6.98▼ | 6.74▼ | 7.00▼ |
| MA20 | 7.57▼ | 7.38▼ | 7.22▼ | 6.92▼ | 5.67▲ |
| MA50 | 7.22▼ | 7.38▼ | 7.75▼ | 6.80▼ | 3.50▲ |
| MA100 | 7.83▼ | 7.60▼ | 6.90▼ | 5.53▲ | 2.10▲ |
| MA200 | 7.03▼ | 5.96▲ | 5.61▲ | 3.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.137▼ | -0.107▼ | -0.204▼ | 0.026▲ |
| RSI | 34.190▼ | 36.409▼ | 37.866▼ | 40.541▼ | 51.741▲ |
| STOCH | 18.802▼ | 17.906▼ | 17.215▼ | 12.123▼ | 58.291 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.796▼ | -65.797 |
| CCI | -121.019▼ | -123.511▼ | -125.490▼ | -126.371▼ | 5.159 |
|
Tuesday, November 04, 2025 05:33 AM
Key Insights Significantly high institutional ownership implies Abbott Laboratories' stock price is sensitive to ...
|
|
Monday, November 03, 2025 07:32 PM
Looking back on medical devices & supplies - diversified stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Abbott Laboratories (NYSE:ABT) and its peers. The medical ...
|
|
Tuesday, October 28, 2025 04:24 AM
The projected fair value for Abbott Laboratories is US$95.46 based on 2 Stage Free Cash Flow to Equity Current share price of US$127 suggests Abbott Laboratories is potentially 33% overvalued The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.15 | 6.15 | 5.60 | 5.95 | 27,422 |
| 06/11/25 | 6.39 | 6.53 | 6.08 | 6.11 | 19,641 |
| 05/11/25 | 6.28 | 6.46 | 6.24 | 6.325 | 14,825 |
| 04/11/25 | 6.37 | 6.40 | 6.05 | 6.15 | 11,189 |
| 03/11/25 | 7.29 | 7.29 | 6.40 | 6.40 | 24,785 |
| 31/10/25 | 6.94 | 7.43 | 6.85 | 6.94 | 13,285 |
| 30/10/25 | 6.61 | 7.1339 | 6.61 | 6.90 | 7,265 |
| 29/10/25 | 7.70 | 7.80 | 6.70 | 6.70 | 96,891 |
| 28/10/25 | 8.07 | 8.44 | 7.55 | 7.79 | 69,161 |
| 27/10/25 | 8.90 | 9.03 | 7.51 | 8.12 | 226,410 |
|
|
||||
|
|
||||
|
|