| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.50▲ | 0.51▲ |
| MA10 | 0.50▲ | 0.51▲ | 0.51▲ | 0.50▲ | 0.55▲ |
| MA20 | 0.49▲ | 0.49▲ | 0.49▲ | 0.51▲ | 0.64▼ |
| MA50 | 0.55▲ | 0.58▼ | 0.58▼ | 0.57▼ | N/A |
| MA100 | 0.63▼ | 0.68▼ | 0.69▼ | 0.67▼ | N/A |
| MA200 | 0.88▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.016▲ | 0.009▲ | 0.005▲ |
| RSI | 57.875▲ | 54.893▲ | 54.790▲ | 53.754▲ | 42.185▼ |
| STOCH | 68.192 | 70.125 | 70.125 | 39.850 | 27.201 |
| WILL %R | -14.035▲ | -14.035▲ | -14.035▲ | -13.180▲ | -64.336 |
| CCI | 136.383▲ | 133.742▲ | 133.742▲ | 176.710▲ | -57.761 |
| ▲ RSI&VOL | $ABTS RSI Cross Up and Volume | Set Alert |
| RSI | $ABTS RSI(14) Crossed Above 50 | Set Alert |
| MA | $ABTS Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABTS Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 05:07 PM
Abbott Laboratories (NYSE:ABT) dropped 4% in after hours trading after a jury in St. Louis awarded a plaintiff $95 million in compensatory damages over claims the company's baby formula caused a ...
|
|
Friday, July 26, 2024 01:15 PM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $85.0 to $130.0 for Abbott Laboratories over the last 3 months.
|
|
Friday, July 26, 2024 07:15 AM
Dexcom (NASDAQ:DXCM) stock is down over 40% after reporting disappointing revenue for the second quarter. It also lowered guidance for the rest of the year. The problem lies with its Stelo continuous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.569 | 0.569 | 0.553 | 0.553 | 181,164 |
| 25/07/24 | 0.4886 | 0.549 | 0.4886 | 0.50 | 22,068 |
| 24/07/24 | 0.479 | 0.50 | 0.4701 | 0.4793 | 12,478 |
| 23/07/24 | 0.459 | 0.49 | 0.4532 | 0.4701 | 159,963 |
| 22/07/24 | 0.4802 | 0.525 | 0.476 | 0.4883 | 33,425 |
| 19/07/24 | 0.50 | 0.509 | 0.455 | 0.4551 | 12,676 |
| 17/07/24 | 0.545 | 0.545 | 0.51 | 0.524 | 6,904 |
| 16/07/24 | 0.5102 | 0.546 | 0.5101 | 0.54 | 5,012 |
| 15/07/24 | 0.51 | 0.53 | 0.50 | 0.513 | 11,988 |
| 12/07/24 | 0.472 | 0.52 | 0.4609 | 0.51 | 8,238 |
|
|
||||
|
|
||||
|
|