| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.20▲ | 1.20▲ | 1.18▲ | 1.19▲ |
| MA10 | 1.21▲ | 1.21▲ | 1.21▲ | 1.20▲ | 1.29▼ |
| MA20 | 1.21▲ | 1.22▲ | 1.22▲ | 1.20▲ | 1.25▼ |
| MA50 | 1.30▼ | 1.31▼ | 1.31▼ | 1.30▼ | 2.51▼ |
| MA100 | 1.26▼ | 1.25▼ | 1.25▼ | 1.30▼ | 2.95▼ |
| MA200 | 1.40▼ | 1.48▼ | 1.35▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.000▲ | 0.002▲ | 0.090▲ |
| RSI | 49.594▼ | 48.250▼ | 48.040▼ | 48.467▼ | 42.611▼ |
| STOCH | 54.630 | 35.150 | 35.150 | 19.780▼ | 35.228 |
| WILL %R | -20.000▲ | -25.000▲ | -25.000▲ | -50.000 | -60.294 |
| CCI | 78.788 | 61.538 | 45.238 | -8.203 | -52.990 |
|
Wednesday, October 21, 2026 05:37 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) met Wall Street’s revenue expectations in Q3 2026, with sales up 14.5% year on year to $13.01 billion. Its non-GAAP profit of $1.42 ...
|
|
Thursday, October 15, 2026 09:59 AM
Abits Group Inc (NASDAQ: ABTS) is pleased to announce its half-year results for the period ended June 30, 2026. For the six-month period ended June 30, 2026, the Company generated revenue of $ 3.20 ...
|
|
Friday, September 18, 2026 10:13 AM
Abits Group Inc has finalized an agreement enabling an institutional investor to acquire up to $250,000,000 worth of Ordinary Shares at the company's discretion. The share pricing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.16 | 1.23 | 1.15 | 1.22 | 9,800 |
| 20/10/26 | 1.20 | 1.20 | 1.15 | 1.16 | 11,866 |
| 19/10/26 | 1.16 | 1.193 | 1.16 | 1.17 | 6,505 |
| 16/10/26 | 1.25 | 1.25 | 1.18 | 1.18 | 6,132 |
| 15/10/26 | 1.22 | 1.228 | 1.171 | 1.18 | 3,376 |
| 14/10/26 | 1.18 | 1.21 | 1.18 | 1.19 | 11,016 |
| 13/10/26 | 1.1714 | 1.24 | 1.1714 | 1.19 | 3,964 |
| 12/10/26 | 1.1908 | 1.25 | 1.18 | 1.25 | 8,533 |
| 09/10/26 | 1.29 | 1.29 | 1.19 | 1.20 | 13,863 |
| 08/10/26 | 1.195 | 1.28 | 1.18 | 1.2321 | 25,766 |
|
|
||||
|
|
||||
|
|