Abits Group Inc (ABTS) Stock Price

4.72 ▼ -0.43 (-8.35%)
Open: 4.72 Vol: 0 Day's range: 4.72 - 4.72 Jul 18, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▼ 5.10▼ 5.10▼ 5.08▼ 4.64▲
MA10 5.37▼ 5.32▼ 5.21▼ 4.89▼ 4.40▲
MA20 5.16▼ 5.03▼ 4.87▼ 4.46▲ 3.72▲
MA50 4.50▲ 4.34▲ 4.33▲ 4.21▲ 1.79▲
MA100 4.41▲ 4.30▲ 4.19▲ 3.26▲ N/A    
MA200 4.14▲ 3.81▲ 3.58▲ 1.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.065▼ -0.040▼ 0.029▲ 0.049▲
RSI 45.378▼ 48.294▼ 49.575▼ 52.464▲ 56.509▲
STOCH 27.318     45.664     51.691     58.586     44.641    
WILL %R -82.315▼ -70.914     -70.914     -53.332     -60.937    
CCI -112.808▼ -67.030     -62.472     -4.507     78.522    
Latest Filters Detected On ABTS
MA $ABTS Price Crossed Below MA(13) Set Alert
MA $ABTS Price Crossed Below MA(7) Set Alert
GAP $ABTS Open Gap Down %5 Set Alert
GAP $ABTS Open Gap Down %3 Set Alert
GAP $ABTS Open Gap Down %2 Set Alert
CDL $ABTS Doji Candlestick Pattern Detected Set Alert
Abits Group Inc News
Friday, July 18, 2025 08:01 AM
We recently published These 10 Stocks Just Lost Their Spark. Abbott Laboratories (NYSE:ABT) is one of the worst-performing companies on Thursday. Abbott Laboratories declined by 8.52 percent on ...
Thursday, July 17, 2025 11:40 AM
Gayn Erickson (President and CEO) reported a disposal of 4,518 shares of Aehr Test Systems (NASDAQ:AEHR) valued at $62,619 to either pay the exercise price of vested stock, or tax liability with ...
Thursday, July 17, 2025 09:06 AM
Live Updates Live Coverage Updates appear automatically as they are published. Still no earnings at 7:05 a.m. ET 7:04 am by Eric Bleeker We continue to monitor for Abbott’s earnings, but as of 7:05 a.
ABTS historical stock data
date open high low close volume
18/07/25 4.72 4.72 4.72 4.72 20,599
17/07/25 5.01 5.37 5.01 5.15 10,600
16/07/25 5.2101 5.50 4.8215 4.99 61,225
15/07/25 5.24 5.35 5.1228 5.15 19,330
14/07/25 5.94 5.94 5.30 5.405 42,583
11/07/25 4.50 6.0799 4.50 5.88 139,693
10/07/25 4.39 4.5999 4.30 4.47 14,494
09/07/25 4.49 4.49 4.114 4.25 23,500
08/07/25 4.45 4.68 4.32 4.459 23,800
07/07/25 4.95 4.95 4.3001 4.47 27,952
Quote Details
52wk Low:0.25
52wk High:9.40
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+706.84%
1M Chng:+14.84%
Add to Watch List