| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.10▼ | 5.10▼ | 5.08▼ | 4.64▲ |
| MA10 | 5.37▼ | 5.32▼ | 5.21▼ | 4.89▼ | 4.40▲ |
| MA20 | 5.16▼ | 5.03▼ | 4.87▼ | 4.46▲ | 3.72▲ |
| MA50 | 4.50▲ | 4.34▲ | 4.33▲ | 4.21▲ | 1.79▲ |
| MA100 | 4.41▲ | 4.30▲ | 4.19▲ | 3.26▲ | N/A |
| MA200 | 4.14▲ | 3.81▲ | 3.58▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.065▼ | -0.040▼ | 0.029▲ | 0.049▲ |
| RSI | 45.378▼ | 48.294▼ | 49.575▼ | 52.464▲ | 56.509▲ |
| STOCH | 27.318 | 45.664 | 51.691 | 58.586 | 44.641 |
| WILL %R | -82.315▼ | -70.914 | -70.914 | -53.332 | -60.937 |
| CCI | -112.808▼ | -67.030 | -62.472 | -4.507 | 78.522 |
|
Friday, July 18, 2025 08:01 AM
We recently published These 10 Stocks Just Lost Their Spark. Abbott Laboratories (NYSE:ABT) is one of the worst-performing companies on Thursday. Abbott Laboratories declined by 8.52 percent on ...
|
|
Thursday, July 17, 2025 11:40 AM
Gayn Erickson (President and CEO) reported a disposal of 4,518 shares of Aehr Test Systems (NASDAQ:AEHR) valued at $62,619 to either pay the exercise price of vested stock, or tax liability with ...
|
|
Thursday, July 17, 2025 09:06 AM
Live Updates Live Coverage Updates appear automatically as they are published. Still no earnings at 7:05 a.m. ET 7:04 am by Eric Bleeker We continue to monitor for Abbott’s earnings, but as of 7:05 a.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.72 | 4.72 | 4.72 | 4.72 | 20,599 |
| 17/07/25 | 5.01 | 5.37 | 5.01 | 5.15 | 10,600 |
| 16/07/25 | 5.2101 | 5.50 | 4.8215 | 4.99 | 61,225 |
| 15/07/25 | 5.24 | 5.35 | 5.1228 | 5.15 | 19,330 |
| 14/07/25 | 5.94 | 5.94 | 5.30 | 5.405 | 42,583 |
| 11/07/25 | 4.50 | 6.0799 | 4.50 | 5.88 | 139,693 |
| 10/07/25 | 4.39 | 4.5999 | 4.30 | 4.47 | 14,494 |
| 09/07/25 | 4.49 | 4.49 | 4.114 | 4.25 | 23,500 |
| 08/07/25 | 4.45 | 4.68 | 4.32 | 4.459 | 23,800 |
| 07/07/25 | 4.95 | 4.95 | 4.3001 | 4.47 | 27,952 |
|
|
||||
|
|
||||
|
|