Abits Group Inc (ABTS) Stock Price

0.5626 ▲ +0.0527 (+10.34%)
Open: 0.52 Vol: 127.95K Day's range: 0.52 - 0.5966 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.54▲ 0.54▲ 0.51▲ 0.50▲
MA10 0.52▲ 0.51▲ 0.51▲ 0.51▲ 0.55▲
MA20 0.50▲ 0.49▲ 0.49▲ 0.51▲ 0.53▲
MA50 0.48▲ 0.53▲ 0.53▲ 0.56▲ 0.61▼
MA100 0.56▲ 0.57▲ 0.56▲ 0.52▲ N/A    
MA200 0.56▲ 0.53▲ 0.52▲ 0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.013▲ 0.003▲ 0.008▲
RSI 65.481▲ 60.781▲ 57.902▲ 53.412▲ 50.443▲
STOCH 88.145▲ 83.607▲ 83.740▲ 19.472▼ 20.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.985     -67.375    
CCI 149.907▲ 179.802▲ 179.447▲ 25.994     -19.401    
Latest Filters Detected On ABTS
▲ RSI&VOL $ABTS RSI Cross Up and Volume Set Alert
RSI $ABTS RSI(14) Crossed Above 50 Set Alert
▲ MACD $ABTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABTS Price Crossed Above MA(50) Set Alert
MA $ABTS Price Crossed Above MA(26) Set Alert
MA $ABTS Price Crossed Above MA(13) Set Alert
Abits Group Inc News
ABITS GROUP DOUBLES CAPACITY TO 22MW
Monday, January 06, 2025 07:03 AM
Hong Kong, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Abits Group Inc. (NASDAQ: ABTS), a U.S.-based digital data center operator specializing in Bitcoin self-mining operations, today announced a significant ...
ABITS GROUP DOUBLES CAPACITY TO 22MW
Monday, January 06, 2025 06:26 AM
Abits Group Inc. (NASDAQ: ABTS) is a U.S.-based digital data center operator specializing in Bitcoin self-mining operations. For more information, please visit www.abitsgroup.com or contact ir@abitgrp ...
ABITS GROUP DOUBLES CAPACITY TO 22MW
Monday, January 06, 2025 01:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) Hong Kong, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Abits Group Inc. (NASDAQ: ABTS), a U.S.-based digital data center operator specializing in bitcoin self-mining ...
ABTS historical stock data
date open high low close volume
17/01/25 0.52 0.5966 0.52 0.5626 127,945
16/01/25 0.50 0.53 0.48 0.5099 58,900
15/01/25 0.47 0.51 0.47 0.4901 55,073
14/01/25 0.48 0.5299 0.461 0.47 66,866
13/01/25 0.47 0.4999 0.4512 0.4971 64,731
10/01/25 0.4443 0.519 0.4305 0.4501 53,806
08/01/25 0.53 0.53 0.44 0.4465 162,444
07/01/25 0.5449 0.5449 0.5449 0.5449 124,835
06/01/25 0.725 0.725 0.56 0.56 250,236
03/01/25 0.60 0.645 0.5522 0.6099 125,241
Quote Details
52wk Low:0.376
52wk High:1.13
Vol:127.95K
Avg Vol(3m):4.3M
1Y Chng:-43.17%
1M Chng:-10.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.13M