Abits Group Inc (ABTS) Stock Price

1.125 ▼ -0.125 (-10.00%)
Open: 1.125 Vol: 78.81K Day's range: 1.12 - 1.125 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.15▼ 1.06▲ N/A    
MA10 1.20▼ 1.18▼ 1.17▼ 1.01▲ N/A    
MA20 1.19▼ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 52.495▲ 62.540▲ 65.621▲ N/A     N/A    
STOCH 27.963     31.070     N/A     N/A     N/A    
WILL %R -97.222▼ -46.065     -44.872     N/A     N/A    
CCI -112.874▼ -30.750     17.499     N/A     N/A    
Latest Filters Detected On ABTS
GAP $ABTS Open Gap Down %5 Set Alert
GAP $ABTS Open Gap Down %3 Set Alert
GAP $ABTS Open Gap Down %2 Set Alert
CDL $ABTS Harami Candlestick Pattern Detected Set Alert
CDL $ABTS Doji Candlestick Pattern Detected Set Alert
Abits Group Inc News
Tuesday, December 05, 2023 03:00 AM
The stock of Abbott Laboratories (NYSE: ABT) has increased by 0.30 when compared to last closing price of 104.88. Despite this, the company has experienced a 2.41% gain in its stock price over the ...
Sunday, November 26, 2023 07:09 PM
The stock of Abbott Laboratories (NYSE: ABT) has decreased by -0.05 when compared to last closing price of 102.70. Despite this, the company has experienced a 2.38% gain in its stock price over the ...
Sunday, November 26, 2023 07:11 AM
In this article, we shall discuss the 12 best diabetes stocks to buy now. To skip our detailed analysis of the global diabetes drugs industry in 2023, go directly and see 5 Best Diabetes Stocks to Buy ...
ABTS historical stock data
date open high low close volume
06/12/23 1.125 1.125 1.12 1.125 78,805
05/12/23 1.06 1.30 1.04 1.25 197,400
04/12/23 0.935 1.09 0.92 1.09 93,200
01/12/23 0.95 0.95 0.90 0.9009 6,931
30/11/23 0.95 0.95 0.92 0.93 11,800
29/11/23 0.99 0.99 0.92 0.92 11,100
28/11/23 0.95 0.98 0.91 0.98 7,497
27/11/23 0.91 0.98 0.90 0.98 9,000
24/11/23 0.99 0.99 0.9101 0.9799 1,377
22/11/23 0.95 0.98 0.95 0.98 1,000
Quote Details
52wk Low:0.87
52wk High:1.30
Vol:78.81K
Avg Vol(3m):221K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List