Abits Group Inc (ABTS) Stock Price

0.6996 ▲ +0.0376 (+5.68%)
Open: 0.66 Vol: 19.57K Day's range: 0.65 - 0.70 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.73▼ 0.67▲ 0.75▼
MA10 0.75▼ 0.75▼ 0.76▼ 0.71▼ 0.73▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.74▼ 0.85▼
MA50 0.71▼ 0.72▼ 0.73▼ 0.74▼ N/A    
MA100 0.82▼ 0.89▼ 0.92▼ 0.88▼ N/A    
MA200 1.00▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ -0.009▼ N/A    
RSI 46.900▼ 46.211▼ 45.843▼ 44.455▼ 42.368▼
STOCH 29.470     29.470     46.137     44.922     48.747    
WILL %R -81.899▼ -81.899▼ -81.899▼ -46.380     -70.667    
CCI -70.675     -65.686     -70.037     -60.556     -86.657    
Latest Filters Detected On ABTS
MA $ABTS Price Crossed Above MA(7) Set Alert
CDL $ABTS Engulfing Candlestick Pattern Detected Set Alert
Abits Group Inc News
Thursday, May 23, 2024 12:00 AM
Abits Group Inc. (NASDAQ: ABTS), a leading digital data center operator specializing in Bitcoin self-mining operations in the United States, is pleased to ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
ABTS historical stock data
date open high low close volume
23/05/24 0.66 0.70 0.65 0.6996 19,566
22/05/24 0.672 0.70 0.662 0.662 12,679
21/05/24 0.669 0.6962 0.6661 0.67 8,615
20/05/24 0.6601 0.687 0.6601 0.6603 34,988
17/05/24 0.6802 0.7015 0.66 0.6601 10,105
16/05/24 0.70 0.70 0.70 0.70 10,303
15/05/24 0.74 0.7699 0.55 0.6836 45,436
14/05/24 0.7275 0.80 0.7001 0.7301 25,242
10/05/24 0.82 0.829 0.807 0.807 16,528
09/05/24 0.8088 0.825 0.807 0.8139 11,572
Quote Details
52wk Low:0.55
52wk High:1.60
Vol:19.57K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-5.46%
Add to Watch List