| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.98▼ | 4.98▼ | 4.44▲ | 4.27▲ |
| MA10 | 4.85▼ | 4.72▲ | 4.48▲ | 4.10▲ | 4.62▼ |
| MA20 | 4.47▲ | 4.28▲ | 4.14▲ | 4.18▲ | 3.43▲ |
| MA50 | 4.09▲ | 4.19▲ | 4.20▲ | 3.82▲ | 1.68▲ |
| MA100 | 4.28▲ | 4.10▲ | 4.08▲ | 2.85▲ | N/A |
| MA200 | 4.01▲ | 3.63▲ | 3.37▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.099▲ | 0.131▲ | 0.059▲ | 0.006▲ |
| RSI | 57.676▲ | 58.878▲ | 60.424▲ | 55.227▲ | 56.868▲ |
| STOCH | 79.951 | 84.019▲ | 85.559▲ | 68.900 | 37.340 |
| WILL %R | -43.684 | -28.328 | -26.266 | -39.485 | -61.242 |
| CCI | 17.887 | 48.094 | 66.905 | 107.370▲ | 57.643 |
| ▲ PSAR&MOM | $ABTS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ABTS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ABTS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ABTS Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABTS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABTS Price Breaks 10 Days High | Set Alert |
|
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Thursday, July 03, 2025 11:43 PM
Abbott Laboratories (NYSE:ABT) is one of the high profit margin stocks to buy now. On June 19, Beta Bionics Inc. (NASDAQ:BBNX) announced its plan to integrate its iLet Bionic Pancreas automated ...
|
|
Wednesday, July 02, 2025 05:00 PM
Abits Group Inc Receives NASDAQ Minimum Bid Price Requirement Extension. Hong Kong, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Abits Group Inc (the “Company”) (NASDAQ: ABTS), a company engaged in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 4.95 | 4.95 | 4.3001 | 4.47 | 27,952 |
| 03/07/25 | 5.12 | 5.12 | 4.80 | 4.88 | 41,928 |
| 02/07/25 | 4.16 | 5.39 | 3.78 | 5.09 | 267,488 |
| 01/07/25 | 3.80 | 3.99 | 3.695 | 3.947 | 15,100 |
| 30/06/25 | 4.11 | 4.28 | 3.53 | 3.81 | 74,900 |
| 27/06/25 | 3.96 | 4.0285 | 3.83 | 3.9999 | 20,558 |
| 26/06/25 | 3.9404 | 4.0699 | 3.72 | 3.8526 | 6,111 |
| 25/06/25 | 3.65 | 3.957 | 3.64 | 3.80 | 37,800 |
| 24/06/25 | 3.84 | 3.89 | 3.50 | 3.60 | 25,500 |
| 23/06/25 | 3.60 | 3.73 | 3.06 | 3.54 | 37,700 |
|
|
||||
|
|
||||
|
|