Abits Group Inc (ABTS) Stock Price

4.88 ▼ -0.21 (-4.13%)
Open: 5.12 Vol: 41.93K Day's range: 4.80 - 5.12 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▼ 5.07▼ 4.89▲ 4.35▲ 4.33▲
MA10 4.81▲ 4.62▲ 4.38▲ 4.03▲ 4.46▲
MA20 4.42▲ 4.23▲ 4.07▲ 4.16▲ 3.23▲
MA50 4.08▲ 4.19▲ 4.19▲ 3.78▲ 1.60▲
MA100 4.27▲ 4.09▲ 4.07▲ 2.81▲ N/A    
MA200 4.00▲ 3.62▲ 3.35▲ 1.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.130▲ 0.156▲ 0.066▲ 0.032▲
RSI 64.906▲ 64.929▲ 66.466▲ 61.330▲ 59.081▲
STOCH 85.457▲ 88.885▲ 90.028▲ 68.857     32.651    
WILL %R -17.895▲ -11.409▲ -10.759▲ -21.888▲ -56.149    
CCI 71.757     92.352     115.403▲ 198.942▲ 66.717    
Latest Filters Detected On ABTS
PSAR&MOM $ABTS PSAR Switch Up + Momentum Set Alert
RSI&MACD $ABTS MACD cross and RSI above 55 Set Alert
MACD $ABTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABTS Price Crossed Above MA(26) Set Alert
GAP $ABTS Open Gap Up %5 Set Alert
GAP $ABTS Open Gap Up %3 Set Alert
GAP $ABTS Open Gap Up %2 Set Alert
BREAK $ABTS Price Breaks 30 Days High Set Alert
BREAK $ABTS Price Breaks 20 Days High Set Alert
BREAK $ABTS Price Breaks 10 Days High Set Alert
Abits Group Inc News
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
Thursday, July 03, 2025 11:43 PM
Abbott Laboratories (NYSE:ABT) is one of the high profit margin stocks to buy now. On June 19, Beta Bionics Inc. (NASDAQ:BBNX) announced its plan to integrate its iLet Bionic Pancreas automated ...
Wednesday, July 02, 2025 05:00 PM
Abits Group Inc Receives NASDAQ Minimum Bid Price Requirement Extension. Hong Kong, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Abits Group Inc (the “Company”) (NASDAQ: ABTS), a company engaged in ...
ABTS historical stock data
date open high low close volume
03/07/25 5.12 5.12 4.80 4.88 41,928
02/07/25 4.16 5.39 3.78 5.09 267,488
01/07/25 3.80 3.99 3.695 3.947 15,100
30/06/25 4.11 4.28 3.53 3.81 74,900
27/06/25 3.96 4.0285 3.83 3.9999 20,558
26/06/25 3.9404 4.0699 3.72 3.8526 6,111
25/06/25 3.65 3.957 3.64 3.80 37,800
24/06/25 3.84 3.89 3.50 3.60 25,500
23/06/25 3.60 3.73 3.06 3.54 37,700
20/06/25 3.93 3.93 3.53 3.74 6,000
Quote Details
52wk Low:0.25
52wk High:9.40
Vol:41.93K
Avg Vol(3m):3.2M
1Y Chng:+972.29%
1M Chng:+31.18%
Add to Watch List