Banco Bradesco S.A (BBDO) Stock Price

2.73 ▲ +0.17 (+6.64%)
Open: 2.72 Vol: 43.1K Day's range: 2.72 - 2.75 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.72▲ 2.72▲ 2.66▲ 2.69▲
MA10 2.72▲ 2.72▲ 2.71▲ 2.69▲ 2.55▲
MA20 2.69▲ 2.69▲ 2.68▲ 2.66▲ 2.44▲
MA50 2.55▲ 2.53▲ 2.49▲ 2.49▲ 2.66▲
MA100 2.40▲ 2.43▲ 2.43▲ 2.43▲ 2.90▼
MA200 2.42▲ 2.57▲ 2.61▲ 2.64▲ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ -0.014▼ 0.069▲
RSI 63.782▲ 63.679▲ 64.574▲ 57.928▲ 56.860▲
STOCH 67.157     67.157     67.593     38.813     84.369▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.000     -11.594▲
CCI 169.308▲ 169.308▲ 175.871▲ 71.921     99.899    
Latest Filters Detected On BBDO
RSI&VOL $BBDO RSI Cross Up and Volume Set Alert
RSI $BBDO RSI(14) Crossed Above 50 Set Alert
MA $BBDO Price Crossed Above MA(200) Set Alert
MA $BBDO Price Crossed Above MA(26) Set Alert
MA $BBDO Price Crossed Above MA(13) Set Alert
MA $BBDO Price Crossed Above MA(7) Set Alert
GAP $BBDO Open Gap Up %5 Set Alert
GAP $BBDO Open Gap Up %3 Set Alert
GAP $BBDO Open Gap Up %2 Set Alert
CDL $BBDO Shooting Star Candlestick Pattern Detected Set Alert
Banco Bradesco S.A News
Friday, June 02, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
BBDO historical stock data
date open high low close volume
02/06/23 2.72 2.75 2.72 2.73 43,100
01/06/23 2.63 2.69 2.56 2.56 8,600
31/05/23 2.59 2.64 2.57 2.60 7,700
30/05/23 2.77 2.77 2.62 2.64 19,600
26/05/23 2.72 2.77 2.70 2.77 3,367
25/05/23 2.71 2.72 2.69 2.71 11,800
24/05/23 2.81 2.81 2.67 2.68 19,800
23/05/23 2.75 2.79 2.73 2.74 13,600
22/05/23 2.71 2.75 2.71 2.72 10,800
19/05/23 2.67 2.74 2.67 2.71 21,000
Quote Details
52wk Low:2.12
52wk High:3.424
Vol:43.1K
Avg Vol(3m):255.4K
1Y Chng:-7.14%
1M Chng:+16.17%
Add to Watch List