Banco Bradesco S.A (BBDO) Stock Price

2.57 ▲ +0.01 (+0.39%)
Open: 2.51 Vol: 12.9K Day's range: 2.51 - 2.57 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.53▲ 2.55▲ 2.62▼ 2.61▼
MA10 2.54▲ 2.55▲ 2.55▲ 2.65▼ 2.54▲
MA20 2.55▲ 2.59▼ 2.60▼ 2.66▼ 2.29▲
MA50 2.60▼ 2.64▼ 2.65▼ 2.52▲ 2.20▲
MA100 2.64▼ 2.62▼ 2.61▼ 2.26▲ 2.38▲
MA200 2.59▼ 2.52▲ 2.41▲ 2.16▲ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.004▼ -0.023▼ 0.039▲
RSI 46.967▼ 44.036▼ 42.991▼ 47.751▼ 63.011▲
STOCH 63.889     27.851     28.703     27.465     74.270    
WILL %R -33.333     -65.217     -65.217     -83.784▼ -28.972    
CCI 91.919     -21.153     -39.323     -142.675▼ 63.883    
Latest Filters Detected On BBDO
RSI $BBDO RSI(14) Crossed Below 50 Set Alert
MA $BBDO Price Crossed Below MA(26) Set Alert
Banco Bradesco S.A News
Thursday, July 10, 2025 05:00 AM
Hagerty, Inc., (NYSE: HGTY) an automotive enthusiast brand and leading specialty vehicle insurance provider, has named Marc Burns as its new Senior Vice President of Brand and Marketing, effective ...
Thursday, March 06, 2025 06:39 AM
Banco Bradesco S.A. (NYSE:BBDO) had declared $0.002/share monthly dividend. Payable April 11; for shareholders of record March 7; ex-div March 7. See BBDO Dividend Scorecard, Yield Chart ...
Friday, February 07, 2025 12:32 AM
• Bank Bradesco (NYSE: BBDO) is expected to report earnings for its fourth quarter. • Graham (NYSE: GHM) is estimated to report quarterly earnings at $0.08 per share on revenue of $49.50 million.
BBDO historical stock data
date open high low close volume
11/07/25 2.51 2.57 2.51 2.57 12,900
10/07/25 2.60 2.60 2.5304 2.56 51,507
09/07/25 2.64 2.66 2.59 2.64 44,700
08/07/25 2.64 2.68 2.63 2.66 23,200
07/07/25 2.71 2.71 2.6225 2.67 81,667
03/07/25 2.64 2.67 2.57 2.64 51,557
02/07/25 2.77 2.79 2.56 2.65 68,000
01/07/25 2.76 2.88 2.63 2.84 47,041
30/06/25 2.58 2.75 2.58 2.73 41,351
27/06/25 2.68 2.68 2.53 2.53 34,700
Quote Details
52wk Low:1.71
52wk High:2.88
Vol:12.9K
Avg Vol(3m):947.7K
1Y Chng:+25.98%
1M Chng:+1.98%
Add to Watch List