Banco Bradesco Sa American Depositary Shares (each representing one) (BBDO) Stock Price

7.18 ▼ -0.02 (-0.28%)
Open: 7.19 Vol: 4.8K Day's range: 7.14 - 7.23 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.03▼ 8.03▼ 7.23▼ 8.09▼
MA10 8.26▼ 8.26▼ 8.26▼ 7.41▼ 8.24▼
MA20 8.20▼ 8.09▼ 7.99▼ 8.12▼ 8.05▼
MA50 7.75▼ 7.87▼ 7.90▼ 7.91▼ 7.40▼
MA100 7.70▼ 7.79▼ 7.80▼ 8.20▼ 7.57▼
MA200 8.07▼ 8.34▼ 8.43▼ 7.27▼ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.098▼ -0.078▼ -0.140▼ -0.132▼
RSI 42.840▼ 44.205▼ 45.354▼ 37.586▼ 42.234▼
STOCH 34.496     34.496     34.496     7.788▼ 50.962    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.925▼ -94.650▼
CCI -122.870▼ -122.976▼ -96.250     -71.586     -91.268    
Latest Filters Detected On BBDO
CDL $BBDO Doji Candlestick Pattern Detected Set Alert
CDL $BBDO Harami Candlestick Pattern Detected Set Alert
Banco Bradesco Sa American Depositary Shares (each representing one) News
Friday, August 16, 2019 09:00 AM
Primary metrics and data points about Banco Bradesco Sa American Depositary Shares (each representing one Common Share).
Saturday, June 29, 2019 05:00 PM
Image source: The Motley Fool. Banco Bradesco S.A. (NYSE: BBDO) Q2 2019 Earnings Call Jul. 25, 2019, 12:30 p.m. ET Operator Good morning, ladies and gentlemen, and thank you for waiting. We would like ...
Tuesday, August 01, 2017 09:28 AM
Banco Bradesco S.A. (NYSE:BBDO) had declared $0.003/share monthly dividend. Payable Sept. 9; for shareholders of record Aug. 5; ex-div Aug. 2.
BBDO historical stock data
date open high low close volume
21/08/19 7.19 7.23 7.14 7.18 4,800
20/08/19 7.05 7.20 7.05 7.20 3,357
19/08/19 7.33 7.41 7.10 7.12 2,300
16/08/19 7.36 7.41 7.19 7.29 2,200
15/08/19 7.35 7.41 7.19 7.35 7,200
14/08/19 7.43 7.47 7.30 7.31 2,800
13/08/19 7.48 7.73 7.48 7.66 13,883
12/08/19 7.46 7.60 7.45 7.54 5,800
09/08/19 7.93 7.96 7.80 7.82 2,500
06/08/19 7.76 7.76 7.655 7.655 14,677