Banco Bradesco Sa American Depositary Shares (each representing one) (BBDO) Stock Price

8.39 +0.00 (+0.00%)
Open: 8.37 Vol: 2.4K Day's range: 8.37 - 8.39 Jun 13, 09:36 EDT
IEX Real-Time Price
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 8.45▼ 8.44▼ 8.35▲ 7.73▲
MA10 8.45▼ 8.34▲ 8.13▲ 7.89▲ 7.81▲
MA20 7.99▲ 7.88▲ 7.78▲ 7.80▲ 8.15▲
MA50 7.66▲ 7.88▲ 7.76▲ 7.93▲ 7.03▲
MA100 7.53▲ 7.78▲ 7.82▲ 8.09▲ 7.50▲
MA200 8.11▲ 8.37▲ 8.46▼ 7.09▲ 6.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.073▲ 0.098▲ 0.127▲ -0.062▼
RSI 73.536▲ 64.721▲ 63.488▲ 61.873▲ 57.441▲
STOCH 70.154     92.709▲ 96.534▲ 93.313▲ 38.745    
WILL %R -9.735▲ -9.735▲ -9.735▲ -7.971▲ -21.686▲
CCI 32.581     48.446     66.736     97.223     129.627▲
Latest Filters Detected On BBDO
CDL $BBDO Marubozu Candlestick Pattern Detected Set Alert
CDL $BBDO Engulfing Candlestick Pattern Detected Set Alert
Banco Bradesco Sa American Depositary Shares (each representing one) News
Monday, May 06, 2019 05:59 AM
Banco Bradesco (NYSE:BBD) (NYSE:BBDO) says the acquisition will expand its offering of investments in the U.S. to Bradesco's high net worth and affluent clients, as well as banking services such as ...
Monday, July 11, 2016 12:14 PM
NEW YORK, July 11, 2016 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of Banco Bradesco S.A. American Depository Shares (NYSE:BBD) (NYSE:BBDO) from April 30 ...
Wednesday, October 01, 2014 09:45 AM
Banco Bradesco S.A. (NYSE: BBDO) presently has a stellar rank, in the top 10% of the coverage universe, which suggests it is among the top most "interesting" ideas that merit further research by ...
BBDO historical stock data
date open high low close volume
13/06/19 8.37 8.39 8.37 8.39 2,400
12/06/19 8.495 8.495 8.39 8.39 51,462
11/06/19 8.44 8.50 8.44 8.49 14,081
10/06/19 8.38 8.38 8.38 8.38 1,831
30/05/19 8.10 8.10 8.10 8.10 53,309
28/05/19 7.74 7.74 7.74 7.74 8,487
24/05/19 7.41 7.42 7.37 7.37 2,111
23/05/19 7.37 7.46 7.37 7.46 1,963
21/05/19 7.12 7.50 7.12 7.28 190,044
14/05/19 7.35 7.35 7.22 7.28 12,236
Quote Details
52wk Low:4.536
52wk High:9.442
Vol:2.4K
Avg Vol(3m):390.7K
1Y Chng:+27.33%
1M Chng:+6.34%
Add to Watch List