Banco Bradesco Sa American Depositary Shares (each representing one) (BBDO) Stock Price

9.93 ▼ -0.0001 (+0.00%)
Open: 10.15 Vol: 5.11K Day's range: 9.93 - 10.2282 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.67▲ 9.63▲ 9.99▼ 9.38▲
MA10 9.13▲ 9.13▲ 9.02▲ 9.96▼ 9.03▲
MA20 8.15▲ 8.15▲ 8.01▲ 9.40▲ 8.13▲
MA50 9.29▲ 9.23▲ 9.23▲ 8.89▲ 8.31▲
MA100 9.76▲ 9.83▲ 9.90▲ 7.83▲ 8.73▲
MA200 10.37▼ 10.44▼ 10.34▼ 7.77▲ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.319▲ 0.317▲ 0.346▲ 0.020▲ 0.242▲
RSI 60.466▲ 60.312▲ 60.558▲ 62.871▲ 66.930▲
STOCH 98.405▲ 98.405▲ 98.405▲ 74.144     85.297▲
WILL %R -0.370▲ -0.370▲ -0.370▲ -19.235▲ -10.811▲
CCI 108.787▲ 108.787▲ 117.131▲ 59.170     189.007▲
Latest Filters Detected On BBDO
GAP $BBDO Open Gap Up %2 Set Alert
Banco Bradesco Sa American Depositary Shares (each representing one) News
Sunday, January 13, 2019 04:00 PM
To view the original version on PR Newswire, visit:http://www.prnewswire.com/news-releases/banco-bradesco-1q17-results-300447116.html SOURCE Banco Bradesco S.A. Ações já vistas aparecerão nesta caixa, ...
Monday, January 07, 2019 04:29 PM
BANCO BRADESCO/S (NYSE:BBDO) declared a special dividend on Monday, January 7th, Wall Street Journal reports. Stockholders of record on Tuesday, February 5th will be paid a dividend of 0.0046 per shar...
Monday, January 07, 2019 08:04 AM
CANTON, Mass., Jan. 7, 2019 /PRNewswire/ -- January is a time when many Americans put saving money at the top of their list of New Year's resolutions. Dunkin' is giving guests a great way to start 201...
BBDO historical stock data
date open high low close volume
18/01/19 10.15 10.2282 9.93 9.93 5,114
17/01/19 9.8748 9.995 9.8748 9.9301 1,198
16/01/19 10.1199 10.1199 9.99 10.0668 4,312
15/01/19 9.9501 10.0899 9.84 9.96 3,055
14/01/19 9.9301 10.10 9.93 10.0527 11,786
11/01/19 10.02 10.02 10.00 10.00 1,198
10/01/19 10.19 10.19 9.98 10.05 6,519
09/01/19 9.95 10.175 9.94 10.14 258,111
08/01/19 9.6179 9.6179 9.55 9.55 758
07/01/19 9.76 9.90 9.61 9.90 3,420
Quote Details
Bid:0.00
Ask:9.99
52wk Low:5.443
52wk High:12.973
Vol:5.11K
Avg Vol(3m):632.9K
1Y Chng:-15.73%
1M Chng:+12.97%
Add to Watch List