Banco Bradesco S.A (BBDO) Stock Price

3.68 ▲ +0.01 (+0.27%)
Open: 3.70 Vol: 11.3K Day's range: 3.68 - 3.82 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.70▼ 3.70▼ 3.56▲ 3.81▼
MA10 3.98▼ 4.00▼ 4.00▼ 3.65▲ 3.43▲
MA20 4.01▼ 3.81▼ 3.79▼ 3.82▼ 3.72▼
MA50 3.92▼ 4.20▼ 4.36▼ 3.41▲ 5.72▼
MA100 5.52▼ 5.66▼ 5.75▼ 4.02▼ 6.13▼
MA200 6.28▼ 6.49▼ 6.61▼ 5.55▼ 6.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.000▼ 0.011▲ -0.042▼ 0.148▲
RSI 43.327▼ 44.895▼ 44.562▼ 51.048▲ 42.678▼
STOCH 11.670▼ 18.319▼ 18.319▼ 32.895     61.780    
WILL %R -77.647▼ -77.647▼ -77.647▼ -52.632     -42.708    
CCI -102.176▼ -86.858     -86.858     12.869     46.380    
Latest Filters Detected On BBDO
GAP $BBDO Open Gap Down %2 Set Alert
Banco Bradesco S.A News
Saturday, July 04, 2020 03:51 AM
BANCO BRADESCO/S (NYSE:BBDO) was upgraded by equities research analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a report released on Thursday, ValuEngine reports. Shares of ...
BBDO historical stock data
date open high low close volume
02/07/20 3.70 3.82 3.68 3.68 11,300
01/07/20 3.52 3.69 3.52 3.67 86,497
30/06/20 3.4631 3.56 3.4631 3.48 18,710
29/06/20 3.62 3.62 3.53 3.58 6,800
26/06/20 3.58 3.58 3.41 3.41 25,900
25/06/20 3.62 3.74 3.57 3.74 9,900
24/06/20 3.68 3.68 3.58 3.61 24,600
23/06/20 3.85 3.89 3.77 3.79 28,700
22/06/20 3.83 3.86 3.6901 3.72 13,525
19/06/20 3.88 3.88 3.72 3.78 10,800
Quote Details
52wk Low:2.58
52wk High:8.618
Vol:11.3K
Avg Vol(3m):692.6K
1Y Chng:-44.40%
1M Chng:+18.71%
Add to Watch List