Banco Bradesco S.A (BBDO) Stock Price

7.80 ▲ +0.09 (+1.17%)
Open: 7.62 Vol: 37.6K Day's range: 7.38 - 7.85 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▲ 7.28▲ 7.28▲ 7.60▲ 7.55▲
MA10 7.76▼ 7.76▼ 7.76▼ 7.46▲ 7.44▲
MA20 8.11▼ 8.05▼ 7.94▼ 7.48▲ 7.86▼
MA50 7.73▼ 7.80▼ 7.85▼ 7.39▲ 7.77▲
MA100 7.74▼ 7.77▼ 7.76▼ 7.71▲ 7.50▲
MA200 8.03▼ 8.30▼ 8.39▼ 7.68▲ 6.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.131▼ -0.121▼ 0.046▲ -0.057▼
RSI 45.405▼ 46.034▼ 46.669▼ 61.164▲ 50.480▲
STOCH 10.762▼ 10.762▼ 10.762▼ 79.341     47.762    
WILL %R -71.648     -71.648     -71.648     -7.042▲ -59.364    
CCI -49.998     -49.998     -49.988     109.016▲ -16.534    
Latest Filters Detected On BBDO
BREAK $BBDO Price Breaks 10 Days High Set Alert
Banco Bradesco S.A News
Friday, October 04, 2019 09:00 AM
Primary metrics and data points about Banco Bradesco Sa American Depositary Shares (each representing one Common Share).
Tuesday, September 10, 2019 02:53 PM
With 0.26% of outstanding shares, Tom Russo (Trades, Portfolio) is the company's largest guru shareholder, followed by Chris Davis (Trades, Portfolio) with 0.22% and Ruane Cunniff (Trades, Portfolio) ...
Wednesday, September 04, 2019 02:11 PM
Shares of Bank Bradesco SA (NYSE:BBDO) are trading around $7 per share. The discounted cash flow calculator gives the stock a fair value of $7.1 per share, suggesting it is fairly priced. The ...
BBDO historical stock data
date open high low close volume
16/10/19 7.62 7.85 7.38 7.80 37,600
15/10/19 7.61 7.71 7.61 7.71 500
14/10/19 7.55 7.64 7.55 7.64 800
11/10/19 7.60 7.60 7.47 7.47 300
10/10/19 7.52 7.56 7.38 7.38 2,800
09/10/19 7.28 7.45 7.28 7.45 500
08/10/19 7.26 7.41 7.26 7.29 5,200
07/10/19 7.34 7.39 7.29 7.29 1,300
04/10/19 7.21 7.34 7.20 7.34 2,596
03/10/19 7.16 7.24 7.14 7.19 1,861
Quote Details
52wk Low:4.955
52wk High:9.48
Vol:37.6K
Avg Vol(3m):530.4K
1Y Chng:+29.64%
1M Chng:+4.98%
Add to Watch List