Banco Bradesco Sa American Depositary Shares (each representing one) (BBDO) Stock Price

9.81 ▼ -0.64 (-6.12%)
Open: 10.12 Vol: 3.15K Day's range: 9.66 - 10.25 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.03▼ 10.03▼ 10.29▼ 10.25▼
MA10 9.71▼ 9.71▼ 9.54▲ 10.26▼ 10.29▼
MA20 8.72▲ 8.72▲ 8.54▲ 10.47▼ 9.53▲
MA50 9.36▲ 9.26▲ 9.26▲ 10.09▼ 8.18▲
MA100 9.73▼ 9.80▼ 9.87▼ 9.16▲ 8.87▲
MA200 10.35▼ 10.42▼ 10.35▼ 7.93▲ 7.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.221▲ 0.254▲ -0.089▼ 0.001▲
RSI 55.095▲ 55.061▲ 55.372▲ 42.524▼ 55.083▲
STOCH 84.752▲ 84.752▲ 86.930▲ 54.070     55.609    
WILL %R -28.926     -28.926     -28.926     -87.189▼ -47.203    
CCI 37.912     37.912     41.909     -137.165▼ 13.815    
Latest Filters Detected On BBDO
GAP $BBDO Open Gap Down %2 Set Alert
GAP $BBDO Open Gap Down %3 Set Alert
MA $BBDO Price Crossed Below MA(7) Set Alert
MA $BBDO Price Crossed Below MA(50) Set Alert
MACD $BBDO MACD(12,26,9) Crossed Below Zero Set Alert
RSI $BBDO RSI(14) Crossed Below 50 Set Alert
Banco Bradesco Sa American Depositary Shares (each representing one) News
BBDO historical stock data
date open high low close volume
21/03/19 10.12 10.25 9.66 9.81 3,146
20/03/19 10.29 10.45 10.19 10.45 4,608
19/03/19 10.43 10.48 10.35 10.35 1,422
18/03/19 10.4237 10.49 10.41 10.47 1,047
15/03/19 10.35 10.37 10.30 10.37 1,468
14/03/19 10.329 10.33 10.23 10.24 3,847
13/03/19 10.30 10.44 10.27 10.44 2,102
12/03/19 10.23 10.34 10.23 10.3131 1,737
06/03/19 9.63 9.63 9.63 9.63 3,989
21/02/19 10.52 10.54 10.38 10.49 120,156
Quote Details
Bid:9.63
Ask:0.00
52wk Low:5.443
52wk High:11.552
Vol:3.15K
Avg Vol(3m):613.8K
1Y Chng:-14.31%
1M Chng:-2.68%
Add to Watch List