| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.32▼ | 2.32▼ | 2.44▼ |
| MA10 | 2.33▼ | 2.33▼ | 2.33▼ | 2.35▼ | 2.48▼ |
| MA20 | 2.38▼ | 2.38▼ | 2.39▼ | 2.46▼ | 2.67▼ |
| MA50 | 2.48▼ | 2.47▼ | 2.48▼ | 2.50▼ | 2.75▼ |
| MA100 | 2.50▼ | 2.52▼ | 2.54▼ | 2.70▼ | 2.72▼ |
| MA200 | 2.75▼ | 2.74▼ | 2.72▼ | 2.72▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | -0.016▼ | -0.038▼ |
| RSI | 31.529▼ | 31.526▼ | 31.100▼ | 34.409▼ | 32.433▼ |
| STOCH | 22.778 | 22.778 | 28.492 | 7.114▼ | 10.698▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.730▼ | -99.848▼ |
| CCI | -135.484▼ | -135.484▼ | -154.391▼ | -71.675 | -194.554▼ |
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 06:47 AM
We have seen a stock pullback here in April, and three of these high-quality dividend paying stocks look quite intriguing. One of those stocks is healthcare company AbbVie ( ABBV 0.89%) which I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.32 | 2.3287 | 2.301 | 2.301 | 2,722 |
| 24/04/24 | 2.35 | 2.35 | 2.305 | 2.325 | 2,692 |
| 23/04/24 | 2.33 | 2.345 | 2.31 | 2.345 | 8,415 |
| 22/04/24 | 2.35 | 2.35 | 2.30 | 2.30 | 25,901 |
| 19/04/24 | 2.34 | 2.35 | 2.33 | 2.33 | 13,321 |
| 18/04/24 | 2.37 | 2.37 | 2.30 | 2.31 | 18,004 |
| 17/04/24 | 2.33 | 2.35 | 2.31 | 2.35 | 10,812 |
| 16/04/24 | 2.40 | 2.40 | 2.33 | 2.34 | 19,206 |
| 15/04/24 | 2.46 | 2.46 | 2.3799 | 2.42 | 16,197 |
| 12/04/24 | 2.50 | 2.50 | 2.45 | 2.4599 | 7,358 |
|
|
||||
|
|
||||
|
|