5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.54▲ | 2.53▲ | 2.55▲ | 2.62▼ | 2.61▼ |
MA10 | 2.54▲ | 2.55▲ | 2.55▲ | 2.65▼ | 2.54▲ |
MA20 | 2.55▲ | 2.59▼ | 2.60▼ | 2.66▼ | 2.29▲ |
MA50 | 2.60▼ | 2.64▼ | 2.65▼ | 2.52▲ | 2.20▲ |
MA100 | 2.64▼ | 2.62▼ | 2.61▼ | 2.26▲ | 2.38▲ |
MA200 | 2.59▼ | 2.52▲ | 2.41▲ | 2.16▲ | 2.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.002▼ | -0.004▼ | -0.023▼ | 0.039▲ |
RSI | 46.967▼ | 44.036▼ | 42.991▼ | 47.751▼ | 63.011▲ |
STOCH | 63.889 | 27.851 | 28.703 | 27.465 | 74.270 |
WILL %R | -33.333 | -65.217 | -65.217 | -83.784▼ | -28.972 |
CCI | 91.919 | -21.153 | -39.323 | -142.675▼ | 63.883 |
Thursday, July 10, 2025 05:00 AM
Hagerty, Inc., (NYSE: HGTY) an automotive enthusiast brand and leading specialty vehicle insurance provider, has named Marc Burns as its new Senior Vice President of Brand and Marketing, effective ...
|
Thursday, March 06, 2025 06:39 AM
Banco Bradesco S.A. (NYSE:BBDO) had declared $0.002/share monthly dividend. Payable April 11; for shareholders of record March 7; ex-div March 7. See BBDO Dividend Scorecard, Yield Chart ...
|
Friday, February 07, 2025 12:32 AM
• Bank Bradesco (NYSE: BBDO) is expected to report earnings for its fourth quarter. • Graham (NYSE: GHM) is estimated to report quarterly earnings at $0.08 per share on revenue of $49.50 million.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 2.51 | 2.57 | 2.51 | 2.57 | 12,900 |
10/07/25 | 2.60 | 2.60 | 2.5304 | 2.56 | 51,507 |
09/07/25 | 2.64 | 2.66 | 2.59 | 2.64 | 44,700 |
08/07/25 | 2.64 | 2.68 | 2.63 | 2.66 | 23,200 |
07/07/25 | 2.71 | 2.71 | 2.6225 | 2.67 | 81,667 |
03/07/25 | 2.64 | 2.67 | 2.57 | 2.64 | 51,557 |
02/07/25 | 2.77 | 2.79 | 2.56 | 2.65 | 68,000 |
01/07/25 | 2.76 | 2.88 | 2.63 | 2.84 | 47,041 |
30/06/25 | 2.58 | 2.75 | 2.58 | 2.73 | 41,351 |
27/06/25 | 2.68 | 2.68 | 2.53 | 2.53 | 34,700 |
|
|
||||
|
|
||||
|
|