| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.28▲ | 7.28▲ | 7.60▲ | 7.55▲ |
| MA10 | 7.76▼ | 7.76▼ | 7.76▼ | 7.46▲ | 7.44▲ |
| MA20 | 8.11▼ | 8.05▼ | 7.94▼ | 7.48▲ | 7.86▼ |
| MA50 | 7.73▼ | 7.80▼ | 7.85▼ | 7.39▲ | 7.77▲ |
| MA100 | 7.74▼ | 7.77▼ | 7.76▼ | 7.71▲ | 7.50▲ |
| MA200 | 8.03▼ | 8.30▼ | 8.39▼ | 7.68▲ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.131▼ | -0.121▼ | 0.046▲ | -0.057▼ |
| RSI | 45.405▼ | 46.034▼ | 46.669▼ | 61.164▲ | 50.480▲ |
| STOCH | 10.762▼ | 10.762▼ | 10.762▼ | 79.341 | 47.762 |
| WILL %R | -71.648 | -71.648 | -71.648 | -7.042▲ | -59.364 |
| CCI | -49.998 | -49.998 | -49.988 | 109.016▲ | -16.534 |
| ▲ BREAK | $BBDO Price Breaks 10 Days High | Set Alert |
|
Friday, October 04, 2019 09:00 AM
Primary metrics and data points about Banco Bradesco Sa American Depositary Shares (each representing one Common Share).
|
|
Tuesday, September 10, 2019 02:53 PM
With 0.26% of outstanding shares, Tom Russo (Trades, Portfolio) is the company's largest guru shareholder, followed by Chris Davis (Trades, Portfolio) with 0.22% and Ruane Cunniff (Trades, Portfolio) ...
|
|
Wednesday, September 04, 2019 02:11 PM
Shares of Bank Bradesco SA (NYSE:BBDO) are trading around $7 per share. The discounted cash flow calculator gives the stock a fair value of $7.1 per share, suggesting it is fairly priced. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 7.62 | 7.85 | 7.38 | 7.80 | 37,600 |
| 15/10/19 | 7.61 | 7.71 | 7.61 | 7.71 | 500 |
| 14/10/19 | 7.55 | 7.64 | 7.55 | 7.64 | 800 |
| 11/10/19 | 7.60 | 7.60 | 7.47 | 7.47 | 300 |
| 10/10/19 | 7.52 | 7.56 | 7.38 | 7.38 | 2,800 |
| 09/10/19 | 7.28 | 7.45 | 7.28 | 7.45 | 500 |
| 08/10/19 | 7.26 | 7.41 | 7.26 | 7.29 | 5,200 |
| 07/10/19 | 7.34 | 7.39 | 7.29 | 7.29 | 1,300 |
| 04/10/19 | 7.21 | 7.34 | 7.20 | 7.34 | 2,596 |
| 03/10/19 | 7.16 | 7.24 | 7.14 | 7.19 | 1,861 |
|
|
||||
|
|
||||
|
|