First Hawaiian Inc. (FHB) Stock Price

26.925 ▲ +0.245 (+0.92%)
Open: 26.75 Vol: 731.96K Day's range: 26.75 - 27.16 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
FHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.93▼ 26.95▼ 26.56▲ 26.72▲
MA10 26.91▲ 26.94▼ 26.88▲ 26.39▲ 26.45▲
MA20 26.94▼ 26.86▲ 26.72▲ 26.74▲ 25.29▲
MA50 26.95▼ 26.61▲ 26.34▲ 26.01▲ 26.89▲
MA100 26.85▲ 26.31▲ 26.52▲ 25.11▲ 27.60▼
MA200 26.70▲ 26.56▲ 26.76▲ 26.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.009▲ -0.049▼ N/A    
RSI 48.079▼ 59.074▲ 63.713▲ 58.281▲ N/A    
STOCH 36.888     47.656     67.093     52.525     81.259▲
WILL %R -47.368     -35.878     -35.606     -16.319▲ -11.497▲
CCI -19.880     -14.632     51.426     89.169     67.990    
Latest Filters Detected On FHB
MA $FHB Price Crossed Above MA(26) Set Alert
MA $FHB Price Crossed Above MA(200) Set Alert
First Hawaiian Inc. News
Monday, March 18, 2019 12:03 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Tuesday, March 12, 2019 06:26 AM
East West Bancorp, Inc. (NASDAQ:EWBC) is well positioned for growth supported by continued rise in loans and deposit balances, as well as higher interest rates. Also, the company’s dividend payout ...
Monday, March 11, 2019 02:41 PM
The Board of Directors (the “Board of Directors” or the “Board”) of Matson, Inc. (“Matson” or the “Company”) is soliciting your proxy to vote at the 2019 Annual Meeting of Shareholders to be held on ...
FHB historical stock data
date open high low close volume
18/03/19 26.75 27.16 26.75 26.925 731,959
15/03/19 26.60 26.75 26.36 26.68 2,941,542
14/03/19 26.34 26.65 26.25 26.60 1,196,306
13/03/19 26.27 26.46 26.18 26.35 808,263
12/03/19 26.32 26.32 26.02 26.22 1,228,952
11/03/19 25.98 26.06 25.72 26.06 1,237,115
08/03/19 25.88 26.09 25.80 25.88 1,426,293
07/03/19 26.16 26.31 25.865 26.06 1,181,276
06/03/19 26.765 26.83 26.12 26.245 982,474
05/03/19 27.15 27.15 26.51 26.86 683,859
Quote Details
Bid:26.92
Ask:26.93
52wk Low:21.19
52wk High:31.024
Vol:731.96K
Avg Vol(3m):24.2M
1Y Chng:-2.44%
1M Chng:+3.32%
Add to Watch List