| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 25.01▼ | 25.03▼ | 25.01▼ | 25.56▼ |
| MA10 | 25.00▼ | 25.06▼ | 25.10▼ | 25.29▼ | 26.28▼ |
| MA20 | 25.03▼ | 25.12▼ | 25.10▼ | 25.52▼ | 27.41▼ |
| MA50 | 25.07▼ | 25.04▼ | 25.26▼ | 26.62▼ | 26.39▼ |
| MA100 | 25.11▼ | 25.32▼ | 25.47▼ | 27.37▼ | 25.76▼ |
| MA200 | 25.11▼ | 25.51▼ | 25.76▼ | 26.69▼ | 23.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.009▼ | 0.004▲ | -0.432▼ |
| RSI | 31.304▼ | 39.254▼ | 38.685▼ | 34.827▼ | 37.916▼ |
| STOCH | 50.165 | 27.903 | 24.948 | 20.463 | 11.595▼ |
| WILL %R | -62.857 | -81.159▼ | -85.714▼ | -80.000▼ | -95.343▼ |
| CCI | -197.191▼ | -191.844▼ | -162.197▼ | -110.198▼ | -100.157▼ |
|
Monday, September 14, 2026 04:07 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q2, starting with First Hawaiian ...
|
|
Sunday, September 13, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q2, starting with First Hawaiian ...
|
|
Sunday, September 13, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q2, starting with First Hawaiian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.915 | 24.95 | 24.885 | 24.95 | 18,622 |
| 28/09/26 | 25.20 | 25.23 | 24.94 | 24.96 | 1,896,121 |
| 25/09/26 | 25.20 | 25.345 | 25.10 | 25.25 | 1,828,507 |
| 24/09/26 | 24.84 | 25.18 | 24.675 | 25.12 | 1,852,701 |
| 23/09/26 | 25.13 | 25.27 | 24.75 | 24.78 | 2,852,394 |
| 22/09/26 | 25.57 | 25.66 | 25.17 | 25.18 | 2,537,632 |
| 21/09/26 | 25.98 | 25.98 | 25.46 | 25.50 | 2,362,217 |
| 18/09/26 | 25.70 | 25.875 | 25.54 | 25.76 | 4,174,771 |
| 17/09/26 | 25.77 | 25.935 | 25.57 | 25.81 | 1,787,650 |
| 16/09/26 | 25.81 | 25.915 | 25.17 | 25.61 | 2,809,539 |
|
|
||||
|
|
||||
|
|