First Hawaiian Inc. (FHB) Stock Price

24.095 ▼ -0.025 (-0.10%)
Open: 24.25 Vol: 673.06K Day's range: 23.81 - 24.28 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▼ 24.11▼ 24.11▼ 24.21▼ 23.12▲
MA10 24.14▼ 24.11▼ 24.11▼ 23.81▲ 23.98▲
MA20 24.13▼ 24.16▼ 24.24▼ 23.05▲ 25.16▼
MA50 24.11▼ 24.24▼ 24.06▲ 24.22▼ 27.07▼
MA100 24.17▼ 23.99▲ 23.25▲ 25.61▼ 27.81▼
MA200 24.25▼ 23.14▲ 23.52▲ 27.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.043▼ 0.252▲ N/A    
RSI 46.597▼ 46.257▼ 48.439▼ 55.534▲ N/A    
STOCH 34.071     55.085     39.789     90.508▲ 31.531    
WILL %R -82.143▼ -39.362     -60.959     -13.284▲ -44.561    
CCI -124.816▼ 40.466     -39.751     67.215     -3.872    
Latest Filters Detected On FHB
CDL $FHB Hammer Candlestick Pattern Detected Set Alert
MA $FHB Price Crossed Below MA(7) Set Alert
First Hawaiian Inc. News
Monday, January 14, 2019 12:33 PM
The FPA Capital Fund (Trades, Portfolio), part of First Pacific Advisors (Trades, Portfolio), released its fourth-quarter portfolio last week, listing four new positions. Managed by Arik Ahitov ...
Monday, January 14, 2019 12:00 PM
HONOLULU, Jan. 14, 2019 (GLOBE NEWSWIRE) -- First Hawaiian, Inc. (NASDAQ: FHB), (the “Company”) announced that it executed a series of balance sheet restructuring transactions related to its ...
Monday, January 14, 2019 09:56 AM
Wall was also appointed to the board of First Hawaiian Inc. (Nasdaq: FHB), parent of First Hawaiian Bank, last summer. She is also a member of Servco’s board of directors and is also on the board of g...
FHB historical stock data
date open high low close volume
15/01/19 24.25 24.28 23.81 24.095 673,064
14/01/19 24.21 24.54 24.02 24.12 813,634
11/01/19 24.08 24.47 24.06 24.33 570,689
10/01/19 24.19 24.32 24.02 24.23 868,204
09/01/19 23.99 24.315 23.94 24.25 997,206
08/01/19 23.90 24.06 23.46 23.99 809,739
07/01/19 23.22 23.8471 23.19 23.72 651,220
04/01/19 23.30 23.575 23.08 23.30 897,367
03/01/19 22.93 23.38 22.765 22.93 802,452
02/01/19 22.20 23.11 22.125 23.10 834,910
Quote Details
Bid:0.00
Ask:24.10
52wk Low:21.19
52wk High:31.531
Vol:673.06K
Avg Vol(3m):18M
1Y Chng:-15.55%
1M Chng:-7.40%
Add to Watch List