| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.25▲ | 29.24▲ | 29.27▲ | 28.56▲ |
| MA10 | 29.26▲ | 29.23▲ | 29.25▲ | 28.73▲ | 27.84▲ |
| MA20 | 29.24▲ | 29.24▲ | 29.30▼ | 28.19▲ | 26.52▲ |
| MA50 | 29.24▲ | 29.27▲ | 28.98▲ | 27.47▲ | 25.82▲ |
| MA100 | 29.24▲ | 28.90▲ | 28.59▲ | 26.41▲ | 25.33▲ |
| MA200 | 29.28▲ | 28.53▲ | 27.86▲ | 25.88▲ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.031▼ | 0.106▲ | 0.301▲ |
| RSI | 60.958▲ | 53.378▲ | 54.933▲ | 65.536▲ | 63.803▲ |
| STOCH | 50.570 | 69.890 | 51.215 | 86.970▲ | 85.078▲ |
| WILL %R | -10.000▲ | -8.929▲ | -56.034 | -14.452▲ | -5.546▲ |
| CCI | 153.177▲ | 96.419 | -1.665 | 99.402 | 163.604▲ |
|
Thursday, May 14, 2026 12:16 PM
Given its asset-sensitive balance sheet, First Hawaiian stands to benefit from the reduced likelihood of interest rate cuts. FHB's capital levels are rebounding toward pre-2022 levels, enabling it to ...
|
|
Sunday, April 26, 2026 09:51 AM
Hawaiian banking company First Hawaiian (NASDAQ:FHB) in Q1 CY2026 as sales rose 2.1% year on year to $215.3 million. Its non-GAAP profit of $0.55 per share was 2.8% above analysts’ consensus estimates ...
|
|
Saturday, April 25, 2026 01:05 AM
First Hawaiian, Inc. beats earnings expectations. Reported EPS is $0.55, expectations were $0.53. Operator: Good day, and thank you for standing by. Welcome to the First Hawaiian, Inc. Q1 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.11 | 29.31 | 29.05 | 29.30 | 1,236,663 |
| 29/06/26 | 29.19 | 29.57 | 29.105 | 29.25 | 1,778,395 |
| 26/06/26 | 28.5407 | 29.61 | 28.5407 | 29.55 | 2,408,058 |
| 25/06/26 | 29.00 | 29.555 | 28.99 | 29.30 | 1,252,590 |
| 24/06/26 | 28.66 | 28.98 | 28.64 | 28.96 | 2,268,977 |
| 23/06/26 | 28.34 | 28.84 | 28.27 | 28.60 | 2,378,680 |
| 22/06/26 | 27.98 | 28.405 | 27.89 | 28.34 | 1,563,482 |
| 18/06/26 | 27.93 | 28.205 | 27.75 | 27.93 | 2,343,321 |
| 17/06/26 | 28.18 | 28.55 | 27.465 | 27.76 | 1,507,100 |
| 16/06/26 | 28.41 | 28.62 | 28.12 | 28.33 | 1,037,296 |
|
|
||||
|
|
||||
|
|