| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.64▲ | 27.67▼ | 27.58▲ | 28.07▼ |
| MA10 | 27.65▼ | 27.70▼ | 27.76▼ | 27.70▼ | 28.66▼ |
| MA20 | 27.64▲ | 27.78▼ | 27.74▼ | 28.00▼ | 27.70▼ |
| MA50 | 27.69▼ | 27.70▼ | 27.62▲ | 28.52▼ | 26.26▲ |
| MA100 | 27.77▼ | 27.64▲ | 27.82▼ | 27.49▲ | 25.62▲ |
| MA200 | 27.77▼ | 27.85▼ | 28.47▼ | 26.53▲ | 23.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.032▼ | -0.025▼ | -0.024▼ | -0.128▼ |
| RSI | 46.566▼ | 40.700▼ | 46.838▼ | 43.678▼ | 51.764▲ |
| STOCH | 67.521 | 7.877▼ | 9.485▼ | 33.629 | 43.069 |
| WILL %R | -43.750 | -88.462▼ | -88.462▼ | -56.738 | -65.106 |
| CCI | 58.551 | -82.095 | -121.951▼ | -19.697 | -46.656 |
| MA | $FHB Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.84 | 27.99 | 27.60 | 27.66 | 1,217,788 |
| 13/08/26 | 27.85 | 27.99 | 27.755 | 27.86 | 1,077,228 |
| 12/08/26 | 27.51 | 27.72 | 27.43 | 27.63 | 1,443,433 |
| 11/08/26 | 27.30 | 27.65 | 27.30 | 27.47 | 1,611,014 |
| 10/08/26 | 27.32 | 27.50 | 27.05 | 27.27 | 1,854,605 |
| 07/08/26 | 27.48 | 27.72 | 27.325 | 27.49 | 1,124,149 |
| 06/08/26 | 28.08 | 28.14 | 27.535 | 27.57 | 1,721,973 |
| 05/08/26 | 28.46 | 28.46 | 27.765 | 27.77 | 1,513,218 |
| 04/08/26 | 28.00 | 28.455 | 27.83 | 28.25 | 1,559,911 |
| 03/08/26 | 27.94 | 28.39 | 27.94 | 28.01 | 1,776,734 |
|
|
||||
|
|
||||
|
|