| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.05▲ | 22.04▲ | 21.78▲ | 21.45▲ |
| MA10 | 22.12▼ | 22.04▲ | 22.07▲ | 21.24▲ | 21.30▲ |
| MA20 | 22.07▲ | 22.08▲ | 22.05▲ | 21.35▲ | 21.65▲ |
| MA50 | 22.06▲ | 21.90▲ | 21.35▲ | 21.29▲ | 19.95▲ |
| MA100 | 22.06▲ | 21.29▲ | 21.28▲ | 21.54▲ | 22.17▼ |
| MA200 | 22.04▲ | 21.28▲ | 21.33▲ | 20.25▲ | 23.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.047▼ | 0.126▲ | -0.049▼ |
| RSI | 50.431▲ | 54.047▲ | 59.805▲ | 60.476▲ | 57.395▲ |
| STOCH | 55.545 | 72.056 | 54.082 | 70.172 | 50.825 |
| WILL %R | -62.963 | -36.735 | -36.735 | -9.512▲ | -32.046 |
| CCI | -66.667 | 69.795 | 16.051 | 103.969▲ | 89.066 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.08 | 22.165 | 21.77 | 22.08 | 728,060 |
| 24/04/24 | 21.71 | 22.265 | 21.50 | 22.21 | 764,700 |
| 23/04/24 | 21.64 | 22.05 | 21.545 | 21.96 | 804,126 |
| 22/04/24 | 20.96 | 21.83 | 20.83 | 21.67 | 1,235,851 |
| 19/04/24 | 20.57 | 21.04 | 20.57 | 21.00 | 866,053 |
| 18/04/24 | 20.62 | 20.80 | 20.32 | 20.53 | 883,144 |
| 17/04/24 | 20.81 | 20.85 | 20.485 | 20.54 | 501,783 |
| 16/04/24 | 20.79 | 20.79 | 20.445 | 20.53 | 478,241 |
| 15/04/24 | 21.13 | 21.34 | 20.67 | 20.88 | 391,995 |
| 12/04/24 | 20.87 | 21.05 | 20.8004 | 20.99 | 389,051 |
|
|
||||
|
|
||||
|
|