| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▲ | 24.66▲ | 24.67▲ | 24.91▼ | 25.04▼ |
| MA10 | 24.68▲ | 24.68▲ | 24.71▲ | 25.16▼ | 25.19▼ |
| MA20 | 24.65▲ | 24.72▲ | 24.83▼ | 25.28▼ | 26.53▼ |
| MA50 | 24.67▲ | 24.92▼ | 25.13▼ | 25.23▼ | 26.44▼ |
| MA100 | 24.70▲ | 25.17▼ | 25.30▼ | 26.61▼ | 25.62▼ |
| MA200 | 24.80▼ | 25.30▼ | 25.13▼ | 26.46▼ | 23.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.003▲ | -0.070▼ | -0.210▼ |
| RSI | 62.571▲ | 48.910▼ | 42.385▼ | 43.873▼ | 38.451▼ |
| STOCH | 74.918 | 45.470 | 34.370 | 10.012▼ | 34.271 |
| WILL %R | -2.000▲ | -12.500▲ | -38.750 | -87.173▼ | -83.162▼ |
| CCI | 168.052▲ | 35.391 | -41.015 | -138.402▼ | -86.391 |
| CDL | $FHB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
HONOLULU and CHICO, Calif., Oct. 29, 2026 (GLOBE NEWSWIRE) -- First Hawaiian, Inc. (NASDAQ: FHB) ("First Hawaiian"), parent company of First Hawaiian Bank, and TriCo ...
|
|
Friday, October 23, 2026 09:49 AM
First Hawaiian Bank is down 1.6% since the beginning of the year, and at $25.27 per share, it is trading 16.7% below its 52-week high of $30.34 from July 2026. Investors who bought $1,000 worth of ...
|
|
Friday, October 23, 2026 05:15 AM
Hawaiian banking company First Hawaiian (NASDAQ:FHB) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 1.7% year on year to $230.2 million. Its GAAP profit of $0.52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.765 | 24.765 | 24.51 | 24.755 | 805,810 |
| 12/11/26 | 24.90 | 24.945 | 24.605 | 24.67 | 2,153,510 |
| 11/11/26 | 24.99 | 24.996 | 24.785 | 24.87 | 1,665,683 |
| 10/11/26 | 25.18 | 25.2622 | 24.855 | 25.02 | 2,113,113 |
| 09/11/26 | 25.30 | 25.44 | 25.045 | 25.21 | 2,297,166 |
| 06/11/26 | 24.96 | 25.32 | 24.88 | 24.98 | 2,301,168 |
| 05/11/26 | 26.13 | 26.42 | 24.995 | 25.12 | 3,858,117 |
| 04/11/26 | 25.97 | 26.42 | 25.64 | 25.87 | 2,696,470 |
| 03/11/26 | 25.71 | 25.825 | 25.365 | 25.38 | 2,073,363 |
| 02/11/26 | 25.37 | 25.855 | 25.35 | 25.71 | 2,347,299 |
|
|
||||
|
|
||||
|
|