First Hawaiian Inc. (FHB) Stock Price

25.365 ▼ -0.175 (-0.69%)
Open: 25.48 Vol: 719.46K Day's range: 25.34 - 25.64 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.47▼ 25.46▼ 25.56▼ 25.43▼
MA10 25.44▼ 25.47▼ 25.50▼ 25.61▼ 26.29▼
MA20 25.48▼ 25.53▼ 25.50▼ 25.62▼ 26.41▼
MA50 25.48▼ 25.60▼ 25.64▼ 26.51▼ 26.22▼
MA100 25.53▼ 25.65▼ 25.71▼ 26.48▼ 27.29▼
MA200 25.50▼ 25.70▼ 26.00▼ 25.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.009▼ 0.020▲ N/A    
RSI 29.084▼ 37.366▼ 38.744▼ 40.283▼ N/A    
STOCH 8.889▼ 27.404     17.993▼ 32.732     20.119    
WILL %R -88.095▼ -91.667▼ -92.857▼ -76.818▼ -79.859▼
CCI -164.176▼ -207.457▼ -179.757▼ -117.691▼ -87.802    
Latest Filters Detected On FHB
CDL $FHB Engulfing Candlestick Pattern Detected Set Alert
MA $FHB Price Crossed Above MA(7) Set Alert
First Hawaiian Inc. News
Friday, April 26, 2019 08:32 PM
First Hawaiian, Inc. (NASDAQ:FHB) Q1 2019 Earnings Conference Call April 25, 2019 5:00 PM ET Company Participants Kevin Haseyama - IR Bob Harrison - Chairman and CEO Eric Yeaman - President and COO ...
Friday, April 26, 2019 05:21 PM
The No. 1 largest bank in Hawaii ranked by assets in PBN's Book of Lists, First Hawaiian Bank, (NASDAQ: FHB) released its Q1 earnings report Thursday. It's the bank's first quarterly report a fully ...
Friday, April 26, 2019 08:27 AM
In particular, let’s take a look at what hedge funds think about First Hawaiian, Inc. (NASDAQ:FHB) in this article. Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as ...
FHB historical stock data
date open high low close volume
24/06/19 25.48 25.64 25.34 25.365 719,464
21/06/19 25.59 25.69 25.42 25.54 941,025
20/06/19 25.68 25.68 25.11 25.575 996,874
19/06/19 25.87 26.21 25.525 25.525 665,688
18/06/19 25.46 26.04 25.45 25.815 724,492
17/06/19 25.64 25.73 25.32 25.405 604,740
14/06/19 25.66 25.765 25.41 25.67 380,506
13/06/19 25.69 26.01 25.61 25.675 580,197
12/06/19 25.86 25.87 25.63 25.76 445,269
11/06/19 25.95 26.10 25.57 25.725 615,186
Quote Details
52wk Low:21.19
52wk High:29.774
Vol:719.46K
Avg Vol(3m):15.6M
1Y Chng:-11.51%
1M Chng:-4.86%
Add to Watch List