| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.36▼ | 13.36▼ | 13.55▼ | 13.21▲ |
| MA10 | 13.41▼ | 13.40▼ | 13.40▼ | 13.48▲ | 13.28▲ |
| MA20 | 13.19▲ | 13.17▲ | 13.17▲ | 13.03▲ | 13.35▲ |
| MA50 | 13.40▼ | 13.43▼ | 13.38▼ | 13.28▲ | 13.78▼ |
| MA100 | 12.57▲ | 12.59▲ | 12.65▲ | 13.13▲ | 15.26▼ |
| MA200 | 13.32▼ | 13.59▼ | 13.78▼ | 13.30▲ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.001▼ | 0.080▲ | 0.070▲ |
| RSI | 49.122▼ | 49.537▼ | 49.612▼ | 56.293▲ | 51.560▲ |
| STOCH | 55.519 | 56.568 | 56.568 | 66.249 | 39.985 |
| WILL %R | -61.429 | -30.070 | -30.070 | -34.392 | -40.385 |
| CCI | -61.606 | -19.718 | -19.718 | 20.176 | -5.058 |
| MA | $AMRK Price Crossed Below MA(7) | Set Alert |
|
Monday, July 23, 2018 09:08 AM
Tables of the top insider purchases and sales filed with the SEC on 7/20/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Ins...
|
|
Thursday, May 24, 2018 05:45 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
|
|
Wednesday, April 18, 2018 11:08 AM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of A-Mark Precious Metals, Inc. (NASDAQ: AMRK) investors concerning the Company and its directors’ and officers’ possible viola...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 13.32 | 13.49 | 12.99 | 13.49 | 5,054 |
| 10/08/18 | 13.63 | 13.63 | 13.11 | 13.58 | 2,222 |
| 09/08/18 | 13.63 | 14.14 | 13.25 | 13.49 | 11,512 |
| 08/08/18 | 13.50 | 13.80 | 13.41 | 13.765 | 33,235 |
| 07/08/18 | 13.43 | 13.51 | 13.18 | 13.40 | 16,036 |
| 06/08/18 | 13.56 | 13.69 | 12.98 | 13.50 | 24,388 |
| 03/08/18 | 13.80 | 13.80 | 13.46 | 13.53 | 6,513 |
| 02/08/18 | 13.55 | 13.71 | 13.33 | 13.52 | 2,679 |
| 01/08/18 | 13.405 | 13.55 | 13.07 | 13.18 | 2,456 |
| 31/07/18 | 13.47 | 13.56 | 12.93 | 13.35 | 7,583 |
|
|
||||
|
|
||||
|
|
||||
|
|