A-Mark Precious Metals Inc. (AMRK) Stock Price

13.49 ▼ -0.09 (-0.66%)
Open: 13.32 Vol: 5.05K Day's range: 12.99 - 13.49 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.36▼ 13.36▼ 13.55▼ 13.21▲
MA10 13.41▼ 13.40▼ 13.40▼ 13.48▲ 13.28▲
MA20 13.19▲ 13.17▲ 13.17▲ 13.03▲ 13.35▲
MA50 13.40▼ 13.43▼ 13.38▼ 13.28▲ 13.78▼
MA100 12.57▲ 12.59▲ 12.65▲ 13.13▲ 15.26▼
MA200 13.32▼ 13.59▼ 13.78▼ 13.30▲ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.001▼ 0.080▲ 0.070▲
RSI 49.122▼ 49.537▼ 49.612▼ 56.293▲ 51.560▲
STOCH 55.519     56.568     56.568     66.249     39.985    
WILL %R -61.429     -30.070     -30.070     -34.392     -40.385    
CCI -61.606     -19.718     -19.718     20.176     -5.058    
Latest Filters Detected On AMRK
MA $AMRK Price Crossed Below MA(7) Set Alert
A-Mark Precious Metals Inc. News
Monday, July 23, 2018 09:08 AM
Tables of the top insider purchases and sales filed with the SEC on 7/20/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Ins...
Thursday, May 24, 2018 05:45 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Wednesday, April 18, 2018 11:08 AM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of A-Mark Precious Metals, Inc. (NASDAQ: AMRK) investors concerning the Company and its directors’ and officers’ possible viola...
AMRK historical stock data
date open high low close volume
13/08/18 13.32 13.49 12.99 13.49 5,054
10/08/18 13.63 13.63 13.11 13.58 2,222
09/08/18 13.63 14.14 13.25 13.49 11,512
08/08/18 13.50 13.80 13.41 13.765 33,235
07/08/18 13.43 13.51 13.18 13.40 16,036
06/08/18 13.56 13.69 12.98 13.50 24,388
03/08/18 13.80 13.80 13.46 13.53 6,513
02/08/18 13.55 13.71 13.33 13.52 2,679
01/08/18 13.405 13.55 13.07 13.18 2,456
31/07/18 13.47 13.56 12.93 13.35 7,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.315
52wk High:18.512
Vol:5.05K
Avg Vol(3m):156K
1Y Chng:-20.80%
1M Chng:+3.69%
Add to Watch List