A-Mark Precious Metals, Inc (AMRK) Stock Price

12.54 ▲ +0.29 (+2.37%)
Open: 12.54 Vol: 621 Day's range: 12.54 - 12.54 Mar 30, 09:38 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.43▲ 12.32▲ 11.32▲ 10.11▲
MA10 12.37▲ 12.34▲ 11.84▲ 10.07▲ 9.42▲
MA20 11.49▲ 11.39▲ 10.92▲ 9.53▲ 9.11▲
MA50 10.05▲ 9.88▲ 9.71▲ 9.00▲ 11.13▲
MA100 9.45▲ 9.32▲ 9.16▲ 9.07▲ 11.97▲
MA200 9.12▲ 9.66▲ 9.83▲ 10.94▲ 13.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.062▲ 0.168▲ 0.395▲ 0.511▲
RSI 66.994▲ 68.060▲ 68.900▲ 75.178▲ 65.725▲
STOCH 88.135▲ 96.294▲ 94.313▲ 76.680     70.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.836▲ -6.458▲
CCI 68.527     59.783     69.723     167.502▲ 295.747▲
Latest Filters Detected On AMRK
CDL $AMRK Marubozu Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc News
Sunday, March 29, 2020 07:29 AM
This weekend's Barron's offers 25 tech stock picks for a coronavirus world. Other featured articles look at whether drug makers should be more coronavirus-focused, stocks to buy for the long run and ...
Sunday, March 29, 2020 12:02 AM
The company has made partnerships with big-name firms such as Merck (NYSE:MRK) that help establish its credibility as an emerging star in the field. While investors primarily own Alibaba for its ...
Saturday, March 28, 2020 08:23 AM
Merck (NYSE:MRK) announces results from a 5,050-subject Phase 3 clinical trial, VICTORIA, evaluating vericiguat in patients with worsening heart failure, reduced left ventricular ejection fraction (wi ...
AMRK historical stock data
date open high low close volume
30/03/20 12.54 12.54 12.54 12.54 621
27/03/20 11.36 12.69 11.36 12.25 29,900
26/03/20 10.00 12.89 10.00 12.00 45,400
25/03/20 9.70 10.46 9.164 9.90 56,600
24/03/20 9.70 11.59 9.65 9.90 55,000
23/03/20 8.58 9.45 8.15 9.45 61,700
20/03/20 9.10 9.187 7.77 8.06 104,800
19/03/20 9.195 9.74 8.61 9.015 14,800
18/03/20 9.11 9.53 8.60 8.78 10,400
17/03/20 9.20 9.20 8.688 8.835 17,307
Quote Details
52wk Low:7.47
52wk High:14.90
Vol:621
Avg Vol(3m):275.4K
1Y Chng:+3.28%
1M Chng:+37.05%
Add to Watch List