| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.43▲ | 12.32▲ | 11.32▲ | 10.11▲ |
| MA10 | 12.37▲ | 12.34▲ | 11.84▲ | 10.07▲ | 9.42▲ |
| MA20 | 11.49▲ | 11.39▲ | 10.92▲ | 9.53▲ | 9.11▲ |
| MA50 | 10.05▲ | 9.88▲ | 9.71▲ | 9.00▲ | 11.13▲ |
| MA100 | 9.45▲ | 9.32▲ | 9.16▲ | 9.07▲ | 11.97▲ |
| MA200 | 9.12▲ | 9.66▲ | 9.83▲ | 10.94▲ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.062▲ | 0.168▲ | 0.395▲ | 0.511▲ |
| RSI | 66.994▲ | 68.060▲ | 68.900▲ | 75.178▲ | 65.725▲ |
| STOCH | 88.135▲ | 96.294▲ | 94.313▲ | 76.680 | 70.349 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.836▲ | -6.458▲ |
| CCI | 68.527 | 59.783 | 69.723 | 167.502▲ | 295.747▲ |
| CDL | $AMRK Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2020 07:29 AM
This weekend's Barron's offers 25 tech stock picks for a coronavirus world. Other featured articles look at whether drug makers should be more coronavirus-focused, stocks to buy for the long run and ...
|
|
Sunday, March 29, 2020 12:02 AM
The company has made partnerships with big-name firms such as Merck (NYSE:MRK) that help establish its credibility as an emerging star in the field. While investors primarily own Alibaba for its ...
|
|
Saturday, March 28, 2020 08:23 AM
Merck (NYSE:MRK) announces results from a 5,050-subject Phase 3 clinical trial, VICTORIA, evaluating vericiguat in patients with worsening heart failure, reduced left ventricular ejection fraction (wi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 12.54 | 12.54 | 12.54 | 12.54 | 621 |
| 27/03/20 | 11.36 | 12.69 | 11.36 | 12.25 | 29,900 |
| 26/03/20 | 10.00 | 12.89 | 10.00 | 12.00 | 45,400 |
| 25/03/20 | 9.70 | 10.46 | 9.164 | 9.90 | 56,600 |
| 24/03/20 | 9.70 | 11.59 | 9.65 | 9.90 | 55,000 |
| 23/03/20 | 8.58 | 9.45 | 8.15 | 9.45 | 61,700 |
| 20/03/20 | 9.10 | 9.187 | 7.77 | 8.06 | 104,800 |
| 19/03/20 | 9.195 | 9.74 | 8.61 | 9.015 | 14,800 |
| 18/03/20 | 9.11 | 9.53 | 8.60 | 8.78 | 10,400 |
| 17/03/20 | 9.20 | 9.20 | 8.688 | 8.835 | 17,307 |
|
|
||||
|
|
||||
|
|