A-Mark Precious Metals, Inc (AMRK) Stock Price

9.14 ▼ -0.01 (-0.11%)
Open: 9.1785 Vol: 4.31K Day's range: 8.83 - 9.305 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▼ 9.14▼ 9.14▼ 9.09▲ 9.64▼
MA10 9.17▼ 9.18▼ 9.18▼ 9.31▼ 10.48▼
MA20 9.42▼ 9.46▼ 9.51▼ 9.79▼ 11.91▼
MA50 10.25▼ 10.49▼ 10.67▼ 10.86▼ 12.19▼
MA100 11.24▼ 11.39▼ 11.69▼ 12.06▼ 12.51▼
MA200 12.55▼ 12.46▼ 12.38▼ 12.16▼ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.041▲ 0.041▲ -0.017▼ -0.356▼
RSI 33.720▼ 34.158▼ 33.844▼ 30.077▼ 28.102▼
STOCH 44.925     30.134     30.134     13.481▼ 7.797▼
WILL %R -93.478▼ -95.588▼ -95.588▼ -80.128▼ -94.533▼
CCI -126.832▼ -121.060▼ -121.726▼ -82.481     -118.060▼
Latest Filters Detected On AMRK
CDL $AMRK Matching Low Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc News
Monday, December 09, 2019 09:56 AM
Merck (NYSE: MRK) will acquire ArQule, Inc. (NASDAQ: ARQL) for $20 per share in cash for an approximate total equity value of $2.7 billion. ArQule is a biopharmaceutical company focused on kinase ...
Monday, December 09, 2019 08:51 AM
Under the terms of the cash deal, which still requires regulatory and shareholder approval, Merck (NYSE: MRK) will pay $20 per share to ArQule (NASDAQ: ARQL) stockholders. The offer is more than a 100 ...
Monday, December 09, 2019 08:24 AM
Shares of ArQule (NASDAQ:ARQL) were skyrocketing 103.4% as of 10:57 a.m. EST on Monday. The huge jump came after Merck (NYSE:MRK) announced plans to acquire ArQule for $2.7 billion. Merck liked what ...
AMRK historical stock data
date open high low close volume
09/12/19 9.1785 9.305 8.83 9.14 4,312
06/12/19 9.16 9.35 9.131 9.15 2,110
05/12/19 9.5999 9.5999 8.93 9.11 9,877
04/12/19 9.01 9.16 8.96 8.96 9,300
03/12/19 9.47 9.47 9.10 9.10 25,600
02/12/19 9.50 9.525 8.987 9.20 7,200
29/11/19 9.39 9.46 9.39 9.46 3,913
27/11/19 9.68 9.83 9.28 9.40 15,400
26/11/19 9.925 9.93 9.52 9.64 8,700
25/11/19 10.20 10.22 9.90 9.95 15,500
Quote Details
52wk Low:8.83
52wk High:14.90
Vol:4.31K
Avg Vol(3m):130.9K
1Y Chng:-27.86%
1M Chng:-14.74%
Add to Watch List