A-Mark Precious Metals, Inc (AMRK) Stock Price

22.60 ▲ +0.75 (+3.43%)
Open: 22.12 Vol: 389.21K Day's range: 21.72 - 22.7143 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▲ 22.53▲ 22.43▲ 22.13▲ 23.39▼
MA10 22.60▲ 22.34▲ 22.19▲ 23.17▼ 24.57▼
MA20 22.57▲ 22.07▲ 21.73▲ 23.69▼ 26.12▼
MA50 22.34▲ 21.44▲ 22.62▼ 25.13▼ 31.92▼
MA100 22.03▲ 22.72▼ 23.54▼ 26.27▼ 32.13▼
MA200 21.60▲ 23.63▼ 23.33▼ 31.73▼ 32.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.061▲ 0.198▲ -0.148▼ -0.126▼
RSI 61.819▲ 67.250▲ 59.418▲ 42.813▼ 36.888▼
STOCH 54.891     93.492▲ 89.897▲ 36.225     33.136    
WILL %R -29.167     -7.447▲ -9.740▲ -47.750     -71.929    
CCI 89.151     128.377▲ 134.188▲ -74.886     -99.008    
Latest Filters Detected On AMRK
GAP $AMRK Open Gap Up %3 Set Alert
GAP $AMRK Open Gap Up %2 Set Alert
A-Mark Precious Metals, Inc News
Tuesday, May 13, 2025 02:06 PM
Best Pharma Stocks to Invest in Now. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other best pharma stocks to invest in now amid the domestic ...
Monday, May 12, 2025 12:05 PM
We recently published a list of 10 Worst Blue Chip Stocks to Buy. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other worst blue chip stocks to buy.
Friday, May 09, 2025 12:11 AM
The subdued stock price reaction suggests that Merck & Co., Inc.'s (NYSE:MRK) strong earnings didn't offer any surprises. We think that investors have missed some encouraging factors underlying the ...
AMRK historical stock data
date open high low close volume
13/05/25 22.12 22.7143 21.72 22.60 389,208
12/05/25 22.28 22.75 21.205 21.85 351,285
09/05/25 20.98 21.78 20.175 21.59 788,074
08/05/25 21.71 23.08 19.755 20.71 1,030,150
07/05/25 24.21 24.21 23.41 23.88 322,241
06/05/25 24.09 24.60 23.83 24.15 215,094
05/05/25 24.23 24.525 23.81 24.07 324,149
02/05/25 24.45 24.7011 23.85 24.23 261,119
01/05/25 24.42 24.80 24.16 24.22 176,638
30/04/25 23.78 24.485 23.48 24.36 171,700
Quote Details
52wk Low:19.755
52wk High:47.39
Vol:389.21K
Avg Vol(3m):5.2M
1Y Chng:-41.22%
1M Chng:-10.46%
Add to Watch List