| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.80▲ | 19.80▲ | 19.73▲ | 18.44▲ |
| MA10 | 19.69▲ | 19.70▲ | 19.76▲ | 19.23▲ | 17.50▲ |
| MA20 | 19.80▲ | 19.73▲ | 19.76▲ | 18.74▲ | 14.53▲ |
| MA50 | 19.84▲ | 19.56▲ | 19.28▲ | 17.22▲ | 12.27▲ |
| MA100 | 19.30▲ | 19.22▲ | 18.95▲ | 14.15▲ | 12.41▲ |
| MA200 | 19.19▲ | 18.52▲ | 17.99▲ | 11.96▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.001▲ | -0.016▼ | -0.005▼ | 0.501▲ |
| RSI | 54.981▲ | 55.376▲ | 56.089▲ | 62.668▲ | 84.800▲ |
| STOCH | 86.889▲ | 72.370 | 46.482 | 73.392 | 86.547▲ |
| WILL %R | 0.000▲ | -26.633 | -26.633 | -19.540▲ | -6.472▲ |
| CCI | 130.852▲ | 89.919 | 89.874 | 75.063 | 135.601▲ |
|
Thursday, July 09, 2020 09:29 AM
Biopharma companies this signed new partnership and licensing deals worth $890 million and another startup disclosed IPO plans.
|
|
Wednesday, July 08, 2020 01:33 PM
Merck (NYSE:MRK) inks an agreement with longtime partner Zymeworks (NYSE:ZYME) for a global license to develop and commercialize up to three multispecific antibodies to Merck targets in the animal ...
|
|
Tuesday, July 07, 2020 06:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 19.00 | 20.08 | 19.00 | 19.89 | 26,700 |
| 09/07/20 | 19.98 | 20.40 | 19.06 | 19.17 | 23,800 |
| 08/07/20 | 19.63 | 20.01 | 19.41 | 19.92 | 16,509 |
| 07/07/20 | 19.91 | 20.32 | 19.39 | 19.50 | 36,700 |
| 06/07/20 | 19.33 | 20.21 | 19.33 | 20.16 | 24,800 |
| 02/07/20 | 19.21 | 19.57 | 18.681 | 19.05 | 29,700 |
| 01/07/20 | 19.03 | 19.16 | 18.6256 | 18.99 | 23,633 |
| 30/06/20 | 18.875 | 19.10 | 18.5276 | 19.05 | 21,798 |
| 29/06/20 | 18.10 | 18.97 | 17.92 | 18.56 | 55,700 |
| 26/06/20 | 19.61 | 19.61 | 17.79 | 18.03 | 527,400 |
|
|
||||
|
|
||||
|
|