A-Mark Precious Metals Inc. (AMRK) Stock Price

13.30 ▼ -0.53 (-3.83%)
Open: 13.56 Vol: 7.34K Day's range: 13.30 - 13.74 Oct 22, 13:12 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▼ 13.65▼ 13.62▼ 13.54▼ 13.32▼
MA10 13.69▼ 13.57▼ 13.40▼ 13.31▼ 13.23▲
MA20 13.62▼ 13.37▼ 13.31▼ 13.14▲ 13.23▲
MA50 13.33▼ 13.31▼ 13.28▲ 13.24▲ 13.18▲
MA100 13.33▼ 13.34▼ 13.35▼ 13.26▲ 15.04▼
MA200 12.91▲ 13.07▲ 13.18▲ 12.95▲ 14.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.022▲ 0.044▲ 0.064▲ 0.045▲
RSI 42.408▼ 48.205▼ 49.473▼ 50.846▲ 50.206▲
STOCH 33.492     77.384     67.297     67.480     53.497    
WILL %R -100.000▼ -65.116     -65.116     -45.946     -40.191    
CCI -254.022▼ -31.549     -9.230     70.909     59.213    
Latest Filters Detected On AMRK
MA $AMRK Price Crossed Below MA(7) Set Alert
A-Mark Precious Metals Inc. News
AMRK historical stock data
date open high low close volume
22/10/18 13.56 13.74 13.30 13.30 7,341
19/10/18 13.45 13.98 13.02 13.83 54,078
18/10/18 13.47 13.57 13.22 13.53 6,403
17/10/18 13.18 13.89 13.10 13.89 7,086
16/10/18 12.98 13.20 12.89 13.13 18,273
15/10/18 13.27 13.31 12.50 13.06 21,388
12/10/18 13.45 13.49 13.12 13.12 5,552
11/10/18 13.14 13.37 13.05 13.155 4,721
10/10/18 13.05 13.275 13.05 13.06 9,697
09/10/18 13.23 13.44 13.04 13.04 8,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.315
52wk High:16.008
Vol:7.34K
Avg Vol(3m):193K
1Y Chng:-11.57%
1M Chng:+1.60%
Add to Watch List