A-Mark Precious Metals, Inc (AMRK) Stock Price

32.53 ▲ +1.14 (+3.63%)
Open: 31.26 Vol: 389.7K Day's range: 30.61 - 32.56 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▲ 32.21▲ 32.15▲ 30.87▲ 29.88▲
MA10 32.32▲ 32.02▲ 31.73▲ 29.87▲ 32.47▲
MA20 32.17▲ 31.68▲ 31.25▲ 29.35▲ 33.64▼
MA50 31.99▲ 30.75▲ 30.11▲ 32.77▼ 32.68▼
MA100 31.65▲ 29.91▲ 29.21▲ 33.14▼ 31.25▲
MA200 31.11▲ 29.20▲ 29.79▲ 31.73▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.035▲ 0.074▲ 0.629▲ -0.584▼
RSI 71.988▲ 71.151▲ 73.652▲ 63.322▲ 50.155▲
STOCH 90.525▲ 87.842▲ 85.293▲ 88.437▲ 17.570▼
WILL %R -1.695▲ -0.529▲ -0.529▲ -0.549▲ -60.743    
CCI 122.495▲ 109.129▲ 147.475▲ 154.545▲ -45.424    
Latest Filters Detected On AMRK
MA $AMRK Price Crossed Above MA(200) Set Alert
BREAK $AMRK Price Breaks 20 Days High Set Alert
BREAK $AMRK Price Breaks 10 Days High Set Alert
A-Mark Precious Metals, Inc News
Friday, March 24, 2023 01:01 PM
The US FDA has issued a draft guidance for pharmaceutical and biotechnology companies pursuing accelerated approval for oncology candidates on designing clinical trials. The purpose of the guidance is ...
Thursday, March 23, 2023 11:36 AM
The startup is also partnered with Bayer AG on cardiovascular and gynecological diseases, with Pfizer Inc. (NYSE: PFE) on myotonic dystrophy Type 1 and with Merck & Co. (NYSE: MRK) on HIV. A team from ...
Thursday, March 23, 2023 12:20 AM
The MarketWatch News Department was not involved in the creation of this content. Mar 23, 2023 (AmericaNewsHour) -- Research Nester released a report titled "Hearing Assistive Technology (HAT) Market: ...
AMRK historical stock data
date open high low close volume
24/03/23 31.26 32.56 30.61 32.53 389,700
23/03/23 30.83 31.73 30.63 31.39 257,600
22/03/23 29.95 31.03 29.71 30.67 394,600
21/03/23 29.85 30.22 29.30 29.96 219,800
20/03/23 30.07 30.20 28.83 29.78 299,800
17/03/23 29.91 30.36 29.71 29.815 385,900
16/03/23 28.63 30.43 28.50 30.21 309,800
15/03/23 27.61 28.76 27.23 28.71 269,435
14/03/23 28.20 28.74 27.32 27.98 377,500
13/03/23 27.38 28.59 27.38 27.70 278,530
Quote Details
52wk Low:23.71
52wk High:44.595
Vol:389.7K
Avg Vol(3m):4.8M
1Y Chng:-15.11%
1M Chng:+10.46%
Add to Watch List