| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▼ | 31.55▼ | 31.19▲ | 29.08▲ | 29.43▲ |
| MA10 | 31.31▼ | 31.02▲ | 30.09▲ | 28.65▲ | 29.46▲ |
| MA20 | 31.62▼ | 29.97▲ | 29.30▲ | 29.86▲ | 29.47▲ |
| MA50 | 30.96▲ | 29.13▲ | 29.11▲ | 29.07▲ | 25.26▲ |
| MA100 | 29.85▲ | 28.94▲ | 28.91▲ | 30.13▲ | 18.18▲ |
| MA200 | 29.22▲ | 29.12▲ | 30.04▲ | 27.02▲ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.161▲ | 0.310▲ | 0.041▲ | -0.364▼ |
| RSI | 46.438▼ | 64.425▲ | 66.668▲ | 56.889▲ | 56.560▲ |
| STOCH | 34.936 | 83.449▲ | 90.046▲ | 63.550 | 40.325 |
| WILL %R | -85.393▼ | -22.381▲ | -22.381▲ | -15.905▲ | -50.803 |
| CCI | -74.514 | 52.865 | 95.302 | 156.166▲ | 51.400 |
|
Monday, March 08, 2021 08:40 AM
Merck Presents Results from Phase 1 Trial Evaluating Investigational Islatravir Subdermal Implant for the Prevention of HIV-1 Infection at CROI 2021 ...
|
|
Monday, March 08, 2021 03:54 AM
Merck & Co Inc (NYSE: MRK) and its collaborating partner Ridgeback Biotherapeutics LP reported preliminary results from Phase 2a study evaluating molnupiravir, an experimental antiviral drug against ...
|
|
Saturday, March 06, 2021 10:52 PM
A-Mark Precious Metals, Inc. (NASDAQ:AMRK) saw a large increase in short interest during the month of February. As of February 12th, there was short interest totalling 130,000 shares, an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 28.23 | 32.15 | 28.23 | 31.21 | 323,040 |
| 05/03/21 | 28.68 | 29.35 | 27.94 | 28.31 | 688,126 |
| 04/03/21 | 29.15 | 30.88 | 27.94 | 28.35 | 1,369,423 |
| 03/03/21 | 28.99 | 29.20 | 27.13 | 28.65 | 319,496 |
| 02/03/21 | 29.95 | 30.10 | 28.77 | 28.87 | 122,881 |
| 01/03/21 | 28.51 | 29.95 | 28.50 | 29.80 | 127,179 |
| 26/02/21 | 30.30 | 30.30 | 28.44 | 28.44 | 220,908 |
| 25/02/21 | 27.48 | 27.725 | 26.24 | 27.22 | 92,519 |
| 24/02/21 | 27.56 | 27.89 | 26.57 | 27.64 | 171,284 |
| 23/02/21 | 29.01 | 29.01 | 27.38 | 27.97 | 116,351 |
|
|
||||
|
|
||||
|
|