A-Mark Precious Metals Inc. (AMRK) Stock Price

12.6403 ▼ -0.0197 (-0.16%)
Open: 12.61 Vol: 657 Day's range: 12.59 - 12.6403 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.87▼ 12.87▼ 12.69▼ 12.96▼
MA10 12.92▼ 12.88▼ 12.88▼ 12.86▼ 12.46▲
MA20 12.95▼ 12.97▼ 12.98▼ 12.97▼ 12.64▼
MA50 12.68▲ 12.60▲ 12.56▲ 12.42▲ 12.93▼
MA100 12.93▼ 12.87▼ 12.88▼ 12.64▼ 14.04▼
MA200 13.11▼ 12.88▼ 12.78▼ 12.99▼ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.037▼ -0.078▼ 0.084▲
RSI 46.948▼ 48.050▼ 48.459▼ 47.644▼ 49.052▼
STOCH 48.363     47.248     47.248     19.733▼ 80.942▲
WILL %R -68.852     -78.161▼ -78.161▼ -83.494▼ -30.245    
CCI -51.127     -52.785     -52.785     -152.138▼ 42.298    
Latest Filters Detected On AMRK
CDL $AMRK Doji Candlestick Pattern Detected Set Alert
A-Mark Precious Metals Inc. News
AMRK historical stock data
date open high low close volume
21/02/19 12.61 12.6403 12.59 12.6403 657
20/02/19 12.6738 12.74 12.60 12.66 3,155
19/02/19 13.00 13.00 12.68 12.68 6,955
15/02/19 12.73 12.95 12.6882 12.69 8,985
14/02/19 12.90 12.99 12.79 12.79 11,848
13/02/19 13.03 13.03 12.81 12.92 9,974
12/02/19 12.90 13.08 12.6165 12.97 5,728
11/02/19 13.18 13.18 12.705 12.92 7,689
08/02/19 13.15 13.25 12.75 13.15 11,471
07/02/19 13.30 13.30 13.01 13.13 8,629
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.45
52wk High:14.77
Vol:657
Avg Vol(3m):155.1K
1Y Chng:+13.47%
1M Chng:+0.72%
Add to Watch List