| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.16▲ | 48.93▲ | 48.78▲ | 48.92▲ | 51.26▼ |
| MA10 | 49.05▲ | 48.61▲ | 48.42▲ | 50.10▼ | 45.55▲ |
| MA20 | 48.90▲ | 48.40▲ | 48.38▲ | 51.85▼ | 39.62▲ |
| MA50 | 48.49▲ | 48.69▲ | 49.64▼ | 44.13▲ | 33.02▲ |
| MA100 | 48.47▲ | 49.71▼ | 51.06▼ | 38.26▲ | 22.57▲ |
| MA200 | 48.85▲ | 51.29▼ | 49.17▲ | 34.37▲ | 17.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.155▲ | 0.205▲ | -0.998▼ | 1.014▲ |
| RSI | 71.839▲ | 62.252▲ | 55.309▲ | 52.339▲ | 65.076▲ |
| STOCH | 96.206▲ | 96.765▲ | 70.698 | 12.510▼ | 75.898 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.874▼ | -34.936 |
| CCI | 123.368▲ | 135.854▲ | 157.576▲ | -99.047 | 60.351 |
|
Tuesday, June 15, 2021 11:25 AM
MRK stock might not be an obvious "vaccine stock," but Merck's commitment to combating Covid-19 is commendable and potentially profitable.More From InvestorPlace Stock Prodigy Who Found NIO at $2… ...
|
|
Tuesday, June 15, 2021 04:00 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that Deborah H. Telman and Maggie Yuen have ...
|
|
Saturday, June 12, 2021 03:49 AM
Betting against biotech stocks is a pretty scary way to make money -- and it's getting a whole lot scarier now that retail investors have learned how to work as a team to create short squeezes. Clovis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 47.74 | 49.30 | 47.695 | 49.30 | 68,643 |
| 14/06/21 | 48.08 | 49.00 | 47.6556 | 48.20 | 138,945 |
| 11/06/21 | 49.50 | 49.705 | 47.42 | 47.80 | 135,603 |
| 10/06/21 | 50.17 | 50.68 | 49.11 | 49.14 | 149,563 |
| 09/06/21 | 50.43 | 51.21 | 49.22 | 50.14 | 134,184 |
| 08/06/21 | 51.46 | 51.59 | 50.474 | 50.60 | 73,514 |
| 07/06/21 | 51.21 | 52.12 | 50.36 | 51.46 | 104,749 |
| 04/06/21 | 51.11 | 51.11 | 49.85 | 50.77 | 110,828 |
| 03/06/21 | 52.90 | 52.90 | 50.48 | 50.70 | 118,094 |
| 02/06/21 | 55.00 | 55.4303 | 52.35 | 52.88 | 163,048 |
|
|
||||
|
|
||||
|
|