| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.14▼ | 9.14▼ | 9.09▲ | 9.64▼ |
| MA10 | 9.17▼ | 9.18▼ | 9.18▼ | 9.31▼ | 10.48▼ |
| MA20 | 9.42▼ | 9.46▼ | 9.51▼ | 9.79▼ | 11.91▼ |
| MA50 | 10.25▼ | 10.49▼ | 10.67▼ | 10.86▼ | 12.19▼ |
| MA100 | 11.24▼ | 11.39▼ | 11.69▼ | 12.06▼ | 12.51▼ |
| MA200 | 12.55▼ | 12.46▼ | 12.38▼ | 12.16▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.041▲ | 0.041▲ | -0.017▼ | -0.356▼ |
| RSI | 33.720▼ | 34.158▼ | 33.844▼ | 30.077▼ | 28.102▼ |
| STOCH | 44.925 | 30.134 | 30.134 | 13.481▼ | 7.797▼ |
| WILL %R | -93.478▼ | -95.588▼ | -95.588▼ | -80.128▼ | -94.533▼ |
| CCI | -126.832▼ | -121.060▼ | -121.726▼ | -82.481 | -118.060▼ |
| CDL | $AMRK Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 09, 2019 09:56 AM
Merck (NYSE: MRK) will acquire ArQule, Inc. (NASDAQ: ARQL) for $20 per share in cash for an approximate total equity value of $2.7 billion. ArQule is a biopharmaceutical company focused on kinase ...
|
|
Monday, December 09, 2019 08:51 AM
Under the terms of the cash deal, which still requires regulatory and shareholder approval, Merck (NYSE: MRK) will pay $20 per share to ArQule (NASDAQ: ARQL) stockholders. The offer is more than a 100 ...
|
|
Monday, December 09, 2019 08:24 AM
Shares of ArQule (NASDAQ:ARQL) were skyrocketing 103.4% as of 10:57 a.m. EST on Monday. The huge jump came after Merck (NYSE:MRK) announced plans to acquire ArQule for $2.7 billion. Merck liked what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 9.1785 | 9.305 | 8.83 | 9.14 | 4,312 |
| 06/12/19 | 9.16 | 9.35 | 9.131 | 9.15 | 2,110 |
| 05/12/19 | 9.5999 | 9.5999 | 8.93 | 9.11 | 9,877 |
| 04/12/19 | 9.01 | 9.16 | 8.96 | 8.96 | 9,300 |
| 03/12/19 | 9.47 | 9.47 | 9.10 | 9.10 | 25,600 |
| 02/12/19 | 9.50 | 9.525 | 8.987 | 9.20 | 7,200 |
| 29/11/19 | 9.39 | 9.46 | 9.39 | 9.46 | 3,913 |
| 27/11/19 | 9.68 | 9.83 | 9.28 | 9.40 | 15,400 |
| 26/11/19 | 9.925 | 9.93 | 9.52 | 9.64 | 8,700 |
| 25/11/19 | 10.20 | 10.22 | 9.90 | 9.95 | 15,500 |
|
|
||||
|
|
||||
|
|