A-Mark Precious Metals, Inc (AMRK) Stock Price

19.89 ▲ +0.72 (+3.76%)
Open: 19.00 Vol: 26.7K Day's range: 19.00 - 20.08 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.84▲ 19.80▲ 19.80▲ 19.73▲ 18.44▲
MA10 19.69▲ 19.70▲ 19.76▲ 19.23▲ 17.50▲
MA20 19.80▲ 19.73▲ 19.76▲ 18.74▲ 14.53▲
MA50 19.84▲ 19.56▲ 19.28▲ 17.22▲ 12.27▲
MA100 19.30▲ 19.22▲ 18.95▲ 14.15▲ 12.41▲
MA200 19.19▲ 18.52▲ 17.99▲ 11.96▲ 13.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.001▲ -0.016▼ -0.005▼ 0.501▲
RSI 54.981▲ 55.376▲ 56.089▲ 62.668▲ 84.800▲
STOCH 86.889▲ 72.370     46.482     73.392     86.547▲
WILL %R 0.000▲ -26.633     -26.633     -19.540▲ -6.472▲
CCI 130.852▲ 89.919     89.874     75.063     135.601▲
Latest Filters Detected On AMRK
CDL $AMRK Doji Candlestick Pattern Detected Set Alert
MA $AMRK Price Crossed Above MA(7) Set Alert
A-Mark Precious Metals, Inc News
Thursday, July 09, 2020 09:29 AM
Biopharma companies this signed new partnership and licensing deals worth $890 million and another startup disclosed IPO plans.
Wednesday, July 08, 2020 01:33 PM
Merck (NYSE:MRK) inks an agreement with longtime partner Zymeworks (NYSE:ZYME) for a global license to develop and commercialize up to three multispecific antibodies to Merck targets in the animal ...
Tuesday, July 07, 2020 06:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
AMRK historical stock data
date open high low close volume
10/07/20 19.00 20.08 19.00 19.89 26,700
09/07/20 19.98 20.40 19.06 19.17 23,800
08/07/20 19.63 20.01 19.41 19.92 16,509
07/07/20 19.91 20.32 19.39 19.50 36,700
06/07/20 19.33 20.21 19.33 20.16 24,800
02/07/20 19.21 19.57 18.681 19.05 29,700
01/07/20 19.03 19.16 18.6256 18.99 23,633
30/06/20 18.875 19.10 18.5276 19.05 21,798
29/06/20 18.10 18.97 17.92 18.56 55,700
26/06/20 19.61 19.61 17.79 18.03 527,400
Quote Details
52wk Low:7.47
52wk High:20.40
Vol:26.7K
Avg Vol(3m):703.4K
1Y Chng:+59.50%
1M Chng:+17.41%
Add to Watch List