A-Mark Precious Metals Inc. (AMRK) Stock Price

11.185 ▲ +0.285 (+2.61%)
Open: 10.91 Vol: 6.86K Day's range: 10.80 - 11.24 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.15▼ 11.15▼ 11.07▲ 11.57▼
MA10 11.13▼ 11.13▼ 11.13▼ 11.10▲ 12.07▼
MA20 11.52▼ 11.52▼ 11.57▼ 11.36▼ 12.24▼
MA50 12.31▼ 12.32▼ 12.35▼ 12.17▼ 12.81▼
MA100 12.47▼ 12.49▼ 12.50▼ 12.21▼ 13.65▼
MA200 12.90▼ 12.90▼ 12.83▼ 12.71▼ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ -0.007▼ 0.018▲ -0.143▼
RSI 35.361▼ 35.810▼ 35.677▼ 42.180▼ 38.125▼
STOCH 30.090     30.090     30.090     33.547     28.112    
WILL %R -91.549▼ -91.549▼ -95.588▼ -66.195     -85.402▼
CCI -106.624▼ -106.624▼ -84.153     -46.362     -142.413▼
Latest Filters Detected On AMRK
MA $AMRK Price Crossed Above MA(7) Set Alert
MA $AMRK Price Crossed Above MA(13) Set Alert
MACD $AMRK MACD(12,26,9) Crossed Above Signal Line Set Alert
A-Mark Precious Metals Inc. News
Monday, September 07, 2015 02:38 PM
And given its size, the valve maker could also be an attractive takeover target. Shares of food-catering company Aramark (NYSE: AMRK) are set to benefit as its cost cutting, streamlining and ...
Friday, April 04, 2014 08:23 AM
McAndrews used to be a venture partner at Madrona Venture Group, which focuses on early-stage tech companies. Former Aramark (NYSE: AMRK) CEO Joseph Neubauer has about 3.9 percent, the highest ...
AMRK historical stock data
date open high low close volume
18/04/19 10.91 11.24 10.80 11.185 6,863
17/04/19 11.25 11.25 10.87 10.90 5,550
16/04/19 11.14 11.40 11.08 11.10 2,435
15/04/19 10.86 11.00 10.83 11.00 5,471
12/04/19 11.155 11.16 10.83 11.16 4,021
11/04/19 11.256 11.3152 11.00 11.0707 4,925
10/04/19 11.19 11.54 10.97 11.10 11,377
09/04/19 11.03 11.12 10.90 11.08 2,935
08/04/19 10.99 11.275 10.98 11.12 13,974
05/04/19 11.21 11.27 11.06 11.27 1,491
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.45
52wk High:14.77
Vol:6.86K
Avg Vol(3m):114.9K
1Y Chng:-12.89%
1M Chng:-10.09%
Add to Watch List