| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.44▼ | 67.31▼ | 67.49▼ | 67.92▼ | 64.85▲ |
| MA10 | 67.48▼ | 67.90▼ | 68.02▼ | 67.24▼ | 58.51▲ |
| MA20 | 67.99▼ | 68.38▼ | 68.35▼ | 63.39▲ | 53.29▲ |
| MA50 | 68.65▼ | 68.21▼ | 67.71▼ | 56.19▲ | 42.20▲ |
| MA100 | 68.47▼ | 67.64▼ | 65.17▲ | 52.41▲ | 30.03▲ |
| MA200 | 67.57▼ | 63.93▲ | 61.26▲ | 43.98▲ | 21.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.236▼ | -0.300▼ | 0.011▲ | 1.370▲ |
| RSI | 30.214▼ | 37.520▼ | 40.758▼ | 61.948▲ | 71.742▲ |
| STOCH | 24.845 | 8.813▼ | 7.167▼ | 65.423 | 87.060▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.247 | -15.520▲ |
| CCI | -149.491▼ | -161.253▼ | -154.348▼ | 44.168 | 127.608▲ |
|
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.86 And 5 day price change is -$0.03 (-0.26%) with average volume for 5 day average is 2,137,383. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 05:03 AM
According to Google's Health boss David Feinberg... over one billion people a day search Google for health concerns. But, what if, ...
|
|
Saturday, October 16, 2021 08:04 AM
EZCORP Inc. (NASDAQ:EZPW) shares, rose in value on Friday, 10/15/21, with the stock price down by 0.00% to the previous day’s close as strong demand from buyers drove the stock to $8.00. Actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 69.00 | 69.005 | 66.59 | 66.59 | 46,288 |
| 18/10/21 | 69.66 | 71.0706 | 67.8779 | 68.49 | 59,512 |
| 15/10/21 | 69.34 | 70.66 | 67.08 | 68.80 | 122,194 |
| 14/10/21 | 68.55 | 70.13 | 66.52 | 68.18 | 96,483 |
| 13/10/21 | 65.395 | 67.94 | 65.28 | 67.56 | 72,320 |
| 12/10/21 | 66.34 | 66.34 | 65.058 | 65.14 | 74,533 |
| 11/10/21 | 68.92 | 69.00 | 66.19 | 66.56 | 74,874 |
| 08/10/21 | 68.23 | 70.00 | 67.02 | 69.02 | 99,566 |
| 07/10/21 | 65.08 | 68.315 | 64.6318 | 67.70 | 144,501 |
| 06/10/21 | 62.79 | 65.4999 | 62.42 | 64.34 | 79,689 |
|
|
||||
|
|
||||
|
|