A-Mark Precious Metals, Inc (AMRK) Stock Price

27.54 ▼ -4.76 (-14.74%)
Open: 31.82 Vol: 415.84K Day's range: 27.41 - 31.82 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.87▼ 28.10▼ 31.39▼ 31.63▼
MA10 27.73▼ 28.41▼ 29.69▼ 32.10▼ 33.26▼
MA20 27.85▼ 29.98▼ 30.88▼ 32.30▼ 35.86▼
MA50 28.44▼ 31.19▼ 32.19▼ 34.43▼ 32.77▼
MA100 30.08▼ 32.20▼ 31.85▼ 36.20▼ 25.23▲
MA200 30.99▼ 31.86▼ 46.42▼ 34.16▼ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.221▼ -0.442▼ -0.188▼ -1.155▼
RSI 31.349▼ 20.916▼ 20.169▼ 32.332▼ 40.206▼
STOCH 12.914▼ 6.802▼ 4.143▼ 46.140     23.644    
WILL %R -83.648▼ -97.481▼ -97.617▼ -98.169▼ -99.244▼
CCI -116.602▼ -100.944▼ -109.382▼ -227.906▼ -125.837▼
Latest Filters Detected On AMRK
BREAK $AMRK Price Breaks 10 Days High Set Alert
GAP $AMRK Open Gap Up %2 Set Alert
A-Mark Precious Metals, Inc News
Monday, July 04, 2022 04:11 AM
EZCORP Inc. (NASDAQ:EZPW) price closed higher on Friday, July 01, jumping 1.73% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Saturday, July 02, 2022 02:09 PM
Some Ameresco, Inc. (NYSE:AMRC) shareholders are probably rather concerned to see the share price fall 43% over the last three months. But over five years returns have been remarkably great. In that ...
Saturday, July 02, 2022 04:12 AM
In last trading session, Ameresco Inc. (NYSE:AMRC) saw 0.41 million shares changing hands with its beta currently measuring 1.11. Company’s recent per share price level of $45.87 trading at $0.31 or 0 ...
AMRK historical stock data
date open high low close volume
05/07/22 31.82 31.82 27.41 27.54 415,842
01/07/22 32.19 32.99 31.77 32.30 114,578
30/06/22 31.30 32.40 30.85 32.25 144,604
29/06/22 32.65 32.86 31.69 32.00 87,595
28/06/22 34.49 34.51 32.515 32.86 146,953
27/06/22 33.50 34.51 33.13 34.28 107,900
24/06/22 32.47 33.81 32.47 33.50 172,520
23/06/22 32.04 32.71 31.58 32.14 172,598
22/06/22 31.37 32.67 31.37 31.98 136,893
21/06/22 31.49 32.61 31.10 32.14 136,270
Quote Details
52wk Low:21.10
52wk High:44.595
Vol:415.84K
Avg Vol(3m):2.5M
1Y Chng:+16.69%
1M Chng:-12.90%
Add to Watch List