A-Mark Precious Metals Inc. (AMRK) Stock Price

12.655 ▲ +0.415 (+3.39%)
Open: 12.30 Vol: 5.05K Day's range: 12.30 - 12.655 Jun 18, 14:47 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▲ 12.30▲ 12.30▲ 12.38▲ 12.70▼
MA10 12.34▲ 12.44▲ 12.44▲ 12.80▼ 12.19▲
MA20 12.73▼ 12.78▼ 12.78▼ 12.88▼ 12.23▲
MA50 12.73▼ 12.50▲ 12.40▲ 11.90▲ 12.59▲
MA100 12.40▲ 12.45▲ 12.47▲ 12.19▲ 13.37▼
MA200 12.68▼ 12.71▼ 12.73▼ 12.55▲ 14.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.075▼ -0.080▼ -0.129▼ 0.123▲
RSI 50.505▲ 50.312▲ 50.468▲ 51.778▲ 53.001▲
STOCH 61.932     27.175     27.175     26.168     69.804    
WILL %R -25.000▲ -58.117     -58.117     -58.117     -37.424    
CCI 45.495     -2.529     -2.529     -39.993     54.676    
Latest Filters Detected On AMRK
CDL $AMRK Marubozu Candlestick Pattern Detected Set Alert
MA $AMRK Price Crossed Above MA(7) Set Alert
MA $AMRK Price Crossed Above MA(26) Set Alert
MA $AMRK Price Crossed Above MA(200) Set Alert
RSI $AMRK RSI(14) Crossed Above 50 Set Alert
A-Mark Precious Metals Inc. News
Tuesday, June 18, 2019 03:59 AM
The European Commission has approved LYNPARZA (olaparib), jointly developed by AstraZeneca (NYSE:AZN) and Merck (NYSE:MRK) as monotherapy for the maintenance treatment of adult patients with ...
Friday, June 14, 2019 01:12 PM
KENILWORTH, N.J., June 14, 2019 - Merck (NYSE: MRK), known as MSD outside the United States and Canada, is participating in a federal lawsuit challenging new requirements by the U.S. Department of ...
Friday, June 14, 2019 08:45 AM
Merck & Co. Inc. (NYSE: MRK) may still be up in 2019, and it may be better off for now than rival Pfizer, but the reality is that Merck shares have underperformed the market as the pharmaceutical ...
AMRK historical stock data
date open high low close volume
18/06/19 12.30 12.655 12.30 12.655 5,045
14/06/19 12.08 12.24 12.08 12.24 366
13/06/19 12.21 12.21 12.21 12.21 782
12/06/19 12.60 12.60 12.01 12.01 9,956
07/06/19 12.79 12.87 12.79 12.80 4,547
06/06/19 12.89 12.89 12.89 12.89 7,859
05/06/19 13.46 13.55 13.46 13.55 4,953
04/06/19 13.28 13.28 13.28 13.28 6,382
03/06/19 13.54 13.54 13.54 13.54 9,563
31/05/19 12.78 12.78 12.78 12.78 1,065
Quote Details
52wk Low:10.45
52wk High:14.14
Vol:5.05K
Avg Vol(3m):133.7K
1Y Chng:-8.56%
1M Chng:+13.60%
Add to Watch List