| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▲ | 22.53▲ | 22.43▲ | 22.13▲ | 23.39▼ |
| MA10 | 22.60▲ | 22.34▲ | 22.19▲ | 23.17▼ | 24.57▼ |
| MA20 | 22.57▲ | 22.07▲ | 21.73▲ | 23.69▼ | 26.12▼ |
| MA50 | 22.34▲ | 21.44▲ | 22.62▼ | 25.13▼ | 31.92▼ |
| MA100 | 22.03▲ | 22.72▼ | 23.54▼ | 26.27▼ | 32.13▼ |
| MA200 | 21.60▲ | 23.63▼ | 23.33▼ | 31.73▼ | 32.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.061▲ | 0.198▲ | -0.148▼ | -0.126▼ |
| RSI | 61.819▲ | 67.250▲ | 59.418▲ | 42.813▼ | 36.888▼ |
| STOCH | 54.891 | 93.492▲ | 89.897▲ | 36.225 | 33.136 |
| WILL %R | -29.167 | -7.447▲ | -9.740▲ | -47.750 | -71.929 |
| CCI | 89.151 | 128.377▲ | 134.188▲ | -74.886 | -99.008 |
|
Tuesday, May 13, 2025 02:06 PM
Best Pharma Stocks to Invest in Now. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other best pharma stocks to invest in now amid the domestic ...
|
|
Monday, May 12, 2025 12:05 PM
We recently published a list of 10 Worst Blue Chip Stocks to Buy. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other worst blue chip stocks to buy.
|
|
Friday, May 09, 2025 12:11 AM
The subdued stock price reaction suggests that Merck & Co., Inc.'s (NYSE:MRK) strong earnings didn't offer any surprises. We think that investors have missed some encouraging factors underlying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 22.12 | 22.7143 | 21.72 | 22.60 | 389,208 |
| 12/05/25 | 22.28 | 22.75 | 21.205 | 21.85 | 351,285 |
| 09/05/25 | 20.98 | 21.78 | 20.175 | 21.59 | 788,074 |
| 08/05/25 | 21.71 | 23.08 | 19.755 | 20.71 | 1,030,150 |
| 07/05/25 | 24.21 | 24.21 | 23.41 | 23.88 | 322,241 |
| 06/05/25 | 24.09 | 24.60 | 23.83 | 24.15 | 215,094 |
| 05/05/25 | 24.23 | 24.525 | 23.81 | 24.07 | 324,149 |
| 02/05/25 | 24.45 | 24.7011 | 23.85 | 24.23 | 261,119 |
| 01/05/25 | 24.42 | 24.80 | 24.16 | 24.22 | 176,638 |
| 30/04/25 | 23.78 | 24.485 | 23.48 | 24.36 | 171,700 |
|
|
||||
|
|
||||
|
|