A-Mark Precious Metals Inc. (AMRK) Stock Price

14.19 ▼ -0.15 (-1.05%)
Open: 14.19 Vol: 7.3K Day's range: 14.19 - 14.49 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▼ 14.24▼ 14.23▼ 14.27▼ 13.55▲
MA10 14.27▼ 14.29▼ 14.31▼ 14.12▲ 13.15▲
MA20 14.34▼ 14.23▼ 14.23▼ 13.73▲ 12.60▲
MA50 14.28▼ 13.97▲ 13.74▲ 13.19▲ 12.59▲
MA100 13.76▲ 13.44▲ 13.23▲ 12.42▲ 13.08▲
MA200 13.08▲ 12.85▲ 12.85▲ 12.53▲ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.032▼ -0.043▼ 0.021▲ 0.202▲
RSI 48.824▼ 51.107▲ 52.052▲ 62.255▲ 62.811▲
STOCH 18.669▼ 15.000▼ 28.611     47.624     53.118    
WILL %R -86.667▼ -86.667▼ -71.233     -54.615     -24.483▲
CCI -42.261     -41.942     -30.828     58.651     158.736▲
Latest Filters Detected On AMRK
CDL $AMRK Doji Candlestick Pattern Detected Set Alert
CDL $AMRK Doji Star Candlestick Pattern Detected Set Alert
MA $AMRK Price Crossed Below MA(7) Set Alert
A-Mark Precious Metals Inc. News
Thursday, August 22, 2019 05:21 AM
On CNBC's "Trading Nation," Mark Newton of Newton Advisors recommended Twitter Inc (NYSE: TWTR) and Merck & Co., Inc. (NYSE: MRK) as stocks to buy in the current market environment. He said Twitter ...
Thursday, August 22, 2019 03:45 AM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced new data from the company’s leading clinical development program in lung cancer will be presented at the IASLC ...
Wednesday, August 21, 2019 04:40 AM
RA Medical Systems Inc (NYSE: RMED) said it has earned a clinical development milestone under its 2013-collaboration agreement with Merck & Co., Inc. (NYSE: MRK) following the dosing of the first ...
AMRK historical stock data
date open high low close volume
23/08/19 14.19 14.49 14.19 14.19 7,300
22/08/19 14.60 14.60 14.02 14.34 34,683
21/08/19 14.89 14.89 14.15 14.30 12,400
20/08/19 14.28 14.90 14.09 14.40 21,043
19/08/19 14.28 14.44 14.05 14.11 6,300
16/08/19 14.01 14.36 13.98 14.00 4,500
15/08/19 13.79 14.02 13.79 14.012 5,200
14/08/19 14.20 14.20 13.89 13.985 2,300
13/08/19 14.47 14.47 13.80 14.00 309
12/08/19 14.04 14.04 13.67 13.83 1,200
Quote Details
52wk Low:10.45
52wk High:14.90
Vol:7.3K
Avg Vol(3m):104.6K
1Y Chng:+15.84%
1M Chng:+5.74%
Add to Watch List