| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.38▼ | 8.38▼ | 8.18▼ | 8.32▼ |
| MA10 | 8.49▼ | 8.49▼ | 8.48▼ | 8.37▼ | 8.56▼ |
| MA20 | 8.53▼ | 8.48▼ | 8.49▼ | 8.36▼ | 9.98▼ |
| MA50 | 8.45▼ | 8.38▼ | 8.38▼ | 8.84▼ | 11.56▼ |
| MA100 | 8.61▼ | 9.08▼ | 9.37▼ | 10.36▼ | 12.23▼ |
| MA200 | 10.22▼ | 11.07▼ | 11.27▼ | 11.46▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.064▼ | -0.056▼ | -0.008▼ | -0.151▼ |
| RSI | 23.805▼ | 30.564▼ | 32.373▼ | 30.751▼ | 26.571▼ |
| STOCH | 41.125 | 39.474 | 46.034 | 11.787▼ | 20.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.324 | -90.452▼ |
| CCI | -357.437▼ | -350.741▼ | -339.082▼ | -212.246▼ | -97.883 |
| MA | $AMRK Price Crossed Below MA(200) | Set Alert |
|
Tuesday, January 28, 2020 04:01 PM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced that the Board of Directors has declared a quarterly dividend of $0.61 per share of the company’s common stock for ...
|
|
Tuesday, January 28, 2020 02:50 PM
recently released its portfolio update for fourth-quarter 2019. The hedge fund did not establish any new positions during the quarter, though it did sell out of Consolidated Edison Inc. (NYSE:ED), ...
|
|
Tuesday, January 28, 2020 10:03 AM
It is also worth noting the CDC recommended Engerix-B (and a Hepatitis B vaccine called Recombivax HB from Merck (NYSE:MRK) that appears to be no longer available) in a report published in January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 8.292 | 8.346 | 7.47 | 7.85 | 11,300 |
| 27/01/20 | 8.25 | 8.514 | 8.18 | 8.18 | 3,900 |
| 24/01/20 | 8.375 | 8.375 | 8.20 | 8.22 | 5,200 |
| 23/01/20 | 8.419 | 8.419 | 8.35 | 8.37 | 2,400 |
| 22/01/20 | 8.28 | 8.289 | 8.23 | 8.28 | 6,900 |
| 21/01/20 | 8.80 | 8.80 | 8.23 | 8.34 | 4,300 |
| 17/01/20 | 8.73 | 8.91 | 8.51 | 8.58 | 4,800 |
| 16/01/20 | 8.54 | 8.675 | 8.52 | 8.675 | 9,800 |
| 15/01/20 | 8.65 | 8.65 | 8.53 | 8.59 | 5,000 |
| 14/01/20 | 8.50 | 8.895 | 8.50 | 8.62 | 4,600 |
|
|
||||
|
|
||||
|
|