A-Mark Precious Metals, Inc (AMRK) Stock Price

66.59 ▼ -1.90 (-2.77%)
Open: 69.00 Vol: 46.29K Day's range: 66.59 - 69.005 Oct 19, 14:34 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.44▼ 67.31▼ 67.49▼ 67.92▼ 64.85▲
MA10 67.48▼ 67.90▼ 68.02▼ 67.24▼ 58.51▲
MA20 67.99▼ 68.38▼ 68.35▼ 63.39▲ 53.29▲
MA50 68.65▼ 68.21▼ 67.71▼ 56.19▲ 42.20▲
MA100 68.47▼ 67.64▼ 65.17▲ 52.41▲ 30.03▲
MA200 67.57▼ 63.93▲ 61.26▲ 43.98▲ 21.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.236▼ -0.300▼ 0.011▲ 1.370▲
RSI 30.214▼ 37.520▼ 40.758▼ 61.948▲ 71.742▲
STOCH 24.845     8.813▼ 7.167▼ 65.423     87.060▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.247     -15.520▲
CCI -149.491▼ -161.253▼ -154.348▼ 44.168     127.608▲
Latest Filters Detected On AMRK
GAP $AMRK Open Gap Up %2 Set Alert
GAP $AMRK Open Gap Up %3 Set Alert
A-Mark Precious Metals, Inc News
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.86 And 5 day price change is -$0.03 (-0.26%)  with average volume for 5 day average is 2,137,383. While technical analysis for average 20 ...
Tuesday, October 19, 2021 05:03 AM
According to Google's Health boss David Feinberg... over one billion people a day search Google for health concerns. But, what if, ...
Saturday, October 16, 2021 08:04 AM
EZCORP Inc. (NASDAQ:EZPW) shares, rose in value on Friday, 10/15/21, with the stock price down by 0.00% to the previous day’s close as strong demand from buyers drove the stock to $8.00. Actively ...
AMRK historical stock data
date open high low close volume
19/10/21 69.00 69.005 66.59 66.59 46,288
18/10/21 69.66 71.0706 67.8779 68.49 59,512
15/10/21 69.34 70.66 67.08 68.80 122,194
14/10/21 68.55 70.13 66.52 68.18 96,483
13/10/21 65.395 67.94 65.28 67.56 72,320
12/10/21 66.34 66.34 65.058 65.14 74,533
11/10/21 68.92 69.00 66.19 66.56 74,874
08/10/21 68.23 70.00 67.02 69.02 99,566
07/10/21 65.08 68.315 64.6318 67.70 144,501
06/10/21 62.79 65.4999 62.42 64.34 79,689
Quote Details
52wk Low:25.08
52wk High:71.071
Vol:46.29K
Avg Vol(3m):1.8M
1Y Chng:+121.89%
1M Chng:+35.29%
Add to Watch List