A-Mark Precious Metals, Inc (AMRK) Stock Price

11.15 ▼ -0.07 (-0.62%)
Open: 11.0317 Vol: 20.82K Day's range: 11.03 - 11.22 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.29▼ 11.29▼ 11.49▼ 12.03▼
MA10 11.80▼ 11.78▼ 11.72▼ 12.23▼ 12.71▼
MA20 12.43▼ 12.37▼ 12.23▼ 12.26▼ 12.83▼
MA50 12.21▼ 12.08▼ 12.12▼ 13.07▼ 12.49▼
MA100 12.69▼ 12.96▼ 13.06▼ 12.90▼ 12.79▼
MA200 13.15▼ 12.87▼ 12.77▼ 12.49▼ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.192▼ -0.163▼ -0.139▼ -0.242▼
RSI 30.786▼ 33.140▼ 36.307▼ 31.184▼ 38.337▼
STOCH 1.525▼ 1.525▼ 1.525▼ 12.756▼ 26.894    
WILL %R -99.583▼ -99.583▼ -99.583▼ -90.087▼ -92.937▼
CCI -71.826     -71.996     -71.869     -140.437▼ -142.530▼
Latest Filters Detected On AMRK
GAP $AMRK Open Gap Up %2 Set Alert
GAP $AMRK Open Gap Up %3 Set Alert
A-Mark Precious Metals, Inc News
AMRK historical stock data
date open high low close volume
21/10/19 11.0317 11.22 11.03 11.15 20,823
18/10/19 11.70 11.71 10.865 11.22 5,500
17/10/19 11.36 11.697 11.155 11.31 8,700
16/10/19 12.105 12.33 11.31 11.31 16,900
15/10/19 12.21 12.98 12.21 12.45 4,200
14/10/19 12.79 13.01 12.419 12.53 4,500
11/10/19 13.21 13.30 12.86 12.90 4,500
10/10/19 13.32 13.74 13.02 13.26 17,100
09/10/19 13.41 13.41 12.80 13.07 13,144
08/10/19 13.06 13.15 12.6801 13.15 1,527
Quote Details
52wk Low:10.45
52wk High:14.90
Vol:20.82K
Avg Vol(3m):155.7K
1Y Chng:-15.08%
1M Chng:-19.78%
Add to Watch List