A-Mark Precious Metals, Inc. (AMRK) Stock Price

10.76 ▼ -0.45 (-4.01%)
Open: 10.755 Vol: 20.7K Day's range: 10.755 - 10.76 Feb 20, 15:58 EST
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.04▼ 11.04▼ 11.26▼ 12.05▼
MA10 11.49▼ 11.60▼ 11.64▼ 12.04▼ 13.15▼
MA20 12.02▼ 12.29▼ 12.45▼ 12.90▼ 14.18▼
MA50 13.07▼ 13.31▼ 13.41▼ 13.90▼ 15.63▼
MA100 13.86▼ 14.06▼ 14.21▼ 15.35▼ 16.65▼
MA200 14.64▼ 15.05▼ 15.35▼ 15.84▼ 14.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.128▼ -0.155▼ -0.227▼ -0.356▼
RSI 22.559▼ 23.255▼ 21.875▼ 23.251▼ 24.980▼
STOCH 2.791▼ 6.460▼ 5.383▼ 6.124▼ 16.011▼
WILL %R -99.706▼ -99.779▼ -99.800▼ -99.845▼ -99.888▼
CCI -111.067▼ -128.157▼ -122.134▼ -117.182▼ -179.231▼
Latest Filters Detected On AMRK
RSI&STOCH $AMRK Oversold RSI + Stochastic Set Alert
GAP $AMRK Open Gap Down %3 Set Alert
GAP $AMRK Open Gap Down %2 Set Alert
BREAK $AMRK Price Breaks 60 Days Low Set Alert
BREAK $AMRK Price Breaks 30 Days Low Set Alert
BREAK $AMRK Price Breaks 20 Days Low Set Alert
BREAK $AMRK Price Breaks 10 Days Low Set Alert
CDL $AMRK Doji Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc. News
Friday, February 16, 2018 04:58 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for A-Mark Precious Metals, Inc. (NASDAQ: AMRK), which ...
Friday, February 09, 2018 10:26 AM
A-Mark Precious Metals, Inc. (NASDAQ:AMRK) Q2 2018 Earnings Conference Call February 8, 2018 4:30 PM ET Executives Gregory Roberts - CEO & Director Cary Dickson - EVP & CFO Thor Gjerdrum - President Analysts Austin Drake - B. Riley FBR, Inc. Greg Eisen ...
Friday, December 01, 2017 04:30 AM
For additional information or to schedule a one-on-one meeting with A-Mark management, please contact Liolios Group at 949-574-3860. About A-Mark Precious Metals A-Mark Precious Metals, Inc. is a full-service precious metals trading company and an official ...
AMRK historical stock data
date open high low close volume
20/02/18 10.755 10.76 10.755 10.76 20,704
15/02/18 11.21 11.21 11.21 11.21 7,380
13/02/18 11.05 11.05 11.01 11.01 15,113
09/02/18 11.23 11.23 11.18 11.18 24,851
08/02/18 12.14 12.165 12.13 12.13 4,367
07/02/18 11.88 12.455 11.88 12.23 15,006
06/02/18 12.055 12.055 12.055 12.055 44,537
05/02/18 13.22 13.22 13.015 13.015 36,014
02/02/18 13.175 13.26 13.175 13.26 13,477
31/01/18 13.53 13.53 13.53 13.53 5,587
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.755
52wk High:19.66
Vol:20.7K
Avg Vol(3m):208.4K
1Y Chng:-45.10%
1M Chng:-17.61%
Add to Watch List