A-Mark Precious Metals, Inc (AMRK) Stock Price

30.49 ▼ -0.25 (-0.81%)
Open: 30.885 Vol: 54.62K Day's range: 30.49 - 32.805 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▼ 30.73▼ 30.99▼ 32.47▼ 29.31▲
MA10 30.71▼ 31.28▼ 31.36▼ 32.08▼ 26.59▲
MA20 31.20▼ 31.59▼ 32.48▼ 28.22▲ 22.37▲
MA50 31.87▼ 32.79▼ 32.92▼ 25.42▲ 15.09▲
MA100 32.70▼ 31.95▼ 28.97▲ 21.44▲ 13.83▲
MA200 32.00▼ 27.59▲ 26.23▲ 15.67▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.111▼ -0.271▼ 0.202▲ 0.900▲
RSI 33.345▼ 34.522▼ 37.300▼ 59.303▲ 72.435▲
STOCH 5.556▼ 7.490▼ 31.104     70.480     76.141    
WILL %R -100.000▼ -89.555▼ -92.761▼ -38.498     -25.896    
CCI -98.077     -90.255     -94.875     25.171     151.411▲
Latest Filters Detected On AMRK
CDL $AMRK Marubozu Candlestick Pattern Detected Set Alert
CDL $AMRK Hammer Candlestick Pattern Detected Set Alert
MA $AMRK Price Crossed Below MA(50) Set Alert
MA $AMRK Price Crossed Above MA(13) Set Alert
A-Mark Precious Metals, Inc News
Monday, September 21, 2020 11:15 AM
Merck (NYSE:MRK) and Eisai (OTCPK:ESALY) announce new data from two clinical trials evaluating the combination of Keytruda (pembrolizumab) and Lenvima (lenvatinib) in patients with a range of cancers.
Monday, September 21, 2020 05:11 AM
Merck (NYSE:MRK) announces data presentations at ESMO on pipeline candidates vibostolimab (MK-7684), MK-4830 and MK-6482.Phase 1 study evaluating anti-TIGIT therapy vibostolimab, combined with ...
Monday, September 21, 2020 05:11 AM
Merck (NYSE:MRK) and the European Organisation for Research and Treatment of Cancer (EORTC) announce new and updated findings from the Phase 3 EORTC1325/KEYNOTE-054 trial evaluating KEYTRUDA, Merck’s ...
AMRK historical stock data
date open high low close volume
23/09/20 30.885 32.805 30.49 30.49 54,619
22/09/20 33.78 33.79 30.18 30.74 91,100
21/09/20 34.07 34.49 33.08 33.75 68,252
18/09/20 32.71 34.15 31.9287 34.15 104,175
17/09/20 33.81 33.98 30.05 33.24 120,800
16/09/20 32.17 34.656 32.17 33.13 66,100
15/09/20 33.79 34.085 31.50 32.30 79,200
14/09/20 34.00 34.928 32.85 33.82 126,200
11/09/20 30.01 33.15 29.50 33.15 391,200
10/09/20 26.15 26.15 25.72 26.06 65,000
Quote Details
52wk Low:7.47
52wk High:34.928
Vol:54.62K
Avg Vol(3m):852.1K
1Y Chng:+136.36%
1M Chng:+28.76%
Add to Watch List