A-Mark Precious Metals, Inc (AMRK) Stock Price

7.85 ▼ -0.33 (-4.03%)
Open: 8.292 Vol: 11.3K Day's range: 7.47 - 8.346 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▼ 8.38▼ 8.38▼ 8.18▼ 8.32▼
MA10 8.49▼ 8.49▼ 8.48▼ 8.37▼ 8.56▼
MA20 8.53▼ 8.48▼ 8.49▼ 8.36▼ 9.98▼
MA50 8.45▼ 8.38▼ 8.38▼ 8.84▼ 11.56▼
MA100 8.61▼ 9.08▼ 9.37▼ 10.36▼ 12.23▼
MA200 10.22▼ 11.07▼ 11.27▼ 11.46▼ 14.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.064▼ -0.056▼ -0.008▼ -0.151▼
RSI 23.805▼ 30.564▼ 32.373▼ 30.751▼ 26.571▼
STOCH 41.125     39.474     46.034     11.787▼ 20.883    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.324     -90.452▼
CCI -357.437▼ -350.741▼ -339.082▼ -212.246▼ -97.883    
Latest Filters Detected On AMRK
MA $AMRK Price Crossed Below MA(200) Set Alert
A-Mark Precious Metals, Inc News
Tuesday, January 28, 2020 04:01 PM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced that the Board of Directors has declared a quarterly dividend of $0.61 per share of the company’s common stock for ...
Tuesday, January 28, 2020 02:50 PM
recently released its portfolio update for fourth-quarter 2019. The hedge fund did not establish any new positions during the quarter, though it did sell out of Consolidated Edison Inc. (NYSE:ED), ...
Tuesday, January 28, 2020 10:03 AM
It is also worth noting the CDC recommended Engerix-B (and a Hepatitis B vaccine called Recombivax HB from Merck (NYSE:MRK) that appears to be no longer available) in a report published in January ...
AMRK historical stock data
date open high low close volume
28/01/20 8.292 8.346 7.47 7.85 11,300
27/01/20 8.25 8.514 8.18 8.18 3,900
24/01/20 8.375 8.375 8.20 8.22 5,200
23/01/20 8.419 8.419 8.35 8.37 2,400
22/01/20 8.28 8.289 8.23 8.28 6,900
21/01/20 8.80 8.80 8.23 8.34 4,300
17/01/20 8.73 8.91 8.51 8.58 4,800
16/01/20 8.54 8.675 8.52 8.675 9,800
15/01/20 8.65 8.65 8.53 8.59 5,000
14/01/20 8.50 8.895 8.50 8.62 4,600
Quote Details
52wk Low:7.47
52wk High:14.90
Vol:11.3K
Avg Vol(3m):189.4K
1Y Chng:-33.42%
1M Chng:-12.97%
Add to Watch List