A-Mark Precious Metals, Inc (AMRK) Stock Price

49.30 ▲ +1.10 (+2.28%)
Open: 47.74 Vol: 68.64K Day's range: 47.695 - 49.30 Jun 15, 15:52 EDT
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.16▲ 48.93▲ 48.78▲ 48.92▲ 51.26▼
MA10 49.05▲ 48.61▲ 48.42▲ 50.10▼ 45.55▲
MA20 48.90▲ 48.40▲ 48.38▲ 51.85▼ 39.62▲
MA50 48.49▲ 48.69▲ 49.64▼ 44.13▲ 33.02▲
MA100 48.47▲ 49.71▼ 51.06▼ 38.26▲ 22.57▲
MA200 48.85▲ 51.29▼ 49.17▲ 34.37▲ 17.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.155▲ 0.205▲ -0.998▼ 1.014▲
RSI 71.839▲ 62.252▲ 55.309▲ 52.339▲ 65.076▲
STOCH 96.206▲ 96.765▲ 70.698     12.510▼ 75.898    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.874▼ -34.936    
CCI 123.368▲ 135.854▲ 157.576▲ -99.047     60.351    
Latest Filters Detected On AMRK
CDL $AMRK Doji Candlestick Pattern Detected Set Alert
BREAK $AMRK Price Breaks 60 Days Low Set Alert
GAP $AMRK Open Gap Up %2 Set Alert
GAP $AMRK Open Gap Up %3 Set Alert
MA $AMRK MA(20) Crossed Above MA(200) Set Alert
A-Mark Precious Metals, Inc News
Tuesday, June 15, 2021 11:25 AM
MRK stock might not be an obvious "vaccine stock," but Merck's commitment to combating Covid-19 is commendable and potentially profitable.More From InvestorPlace Stock Prodigy Who Found NIO at $2… ...
Tuesday, June 15, 2021 04:00 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in treatments for atrial fibrillation (Afib) and left atrial appendage (LAA) management, today announced that Deborah H. Telman and Maggie Yuen have ...
Saturday, June 12, 2021 03:49 AM
Betting against biotech stocks is a pretty scary way to make money -- and it's getting a whole lot scarier now that retail investors have learned how to work as a team to create short squeezes. Clovis ...
AMRK historical stock data
date open high low close volume
15/06/21 47.74 49.30 47.695 49.30 68,643
14/06/21 48.08 49.00 47.6556 48.20 138,945
11/06/21 49.50 49.705 47.42 47.80 135,603
10/06/21 50.17 50.68 49.11 49.14 149,563
09/06/21 50.43 51.21 49.22 50.14 134,184
08/06/21 51.46 51.59 50.474 50.60 73,514
07/06/21 51.21 52.12 50.36 51.46 104,749
04/06/21 51.11 51.11 49.85 50.77 110,828
03/06/21 52.90 52.90 50.48 50.70 118,094
02/06/21 55.00 55.4303 52.35 52.88 163,048
Quote Details
52wk Low:17.79
52wk High:57.628
Vol:68.64K
Avg Vol(3m):2M
1Y Chng:+158.79%
1M Chng:+28.62%
Add to Watch List