| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▼ | 22.74▲ | 22.69▲ | 22.28▲ | 21.62▲ |
| MA10 | 22.78▲ | 22.71▲ | 22.77▲ | 21.80▲ | 21.52▲ |
| MA20 | 22.76▲ | 22.77▲ | 22.65▲ | 21.59▲ | 23.71▼ |
| MA50 | 22.77▲ | 22.45▲ | 22.02▲ | 21.91▲ | 30.06▼ |
| MA100 | 22.78▲ | 21.92▲ | 21.73▲ | 24.11▼ | 30.90▼ |
| MA200 | 22.58▲ | 21.72▲ | 21.18▲ | 28.79▼ | 32.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.026▼ | -0.037▼ | 0.229▲ | 0.237▲ |
| RSI | 53.735▲ | 56.050▲ | 59.486▲ | 60.128▲ | 43.761▼ |
| STOCH | 62.039 | 45.530 | 39.834 | 71.765 | 33.423 |
| WILL %R | -34.000 | -26.923 | -36.975 | -10.849▲ | -49.265 |
| CCI | 99.249 | 66.209 | 46.877 | 142.475▲ | 13.585 |
|
Friday, July 04, 2025 12:22 AM
Merck & Co., Inc. (NYSE:MRK) ranks among the best set-it-and-forget-it stocks to buy. On June 27, TD Cowen maintained its Hold rating and $100 price target on Merck & Co., Inc. (NYSE:MRK) after a vote ...
|
|
Thursday, July 03, 2025 08:06 AM
Summit Therapeutics (NASDAQ:SMMT) shares spiked on Thursday, triggering a trading halt after Bloomberg News reported that AstraZeneca (NASDAQ:AZN) is in discussions to strike a licensing deal with ...
|
|
Wednesday, July 02, 2025 11:47 PM
Merck & Co., Inc. (NYSE: MRK) is one of the. The company announced that the US FDA approved ENFLONSIA™ (clesrovimab-cfor) for the prevention of respiratory syncytial virus (RSV) lower respiratory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.76 | 22.90 | 22.40 | 22.84 | 100,448 |
| 02/07/25 | 22.65 | 23.1199 | 22.04 | 22.73 | 198,855 |
| 01/07/25 | 22.18 | 23.105 | 21.92 | 22.47 | 245,115 |
| 30/06/25 | 21.27 | 22.4062 | 21.21 | 22.18 | 314,696 |
| 27/06/25 | 21.91 | 21.91 | 21.15 | 21.16 | 911,851 |
| 26/06/25 | 21.66 | 21.927 | 21.35 | 21.91 | 111,419 |
| 25/06/25 | 21.30 | 21.64 | 21.10 | 21.54 | 139,150 |
| 24/06/25 | 20.83 | 21.425 | 20.6001 | 21.41 | 184,362 |
| 23/06/25 | 20.89 | 21.22 | 20.54 | 20.74 | 189,073 |
| 20/06/25 | 21.46 | 21.59 | 20.89 | 20.98 | 646,501 |
|
|
||||
|
|
||||
|
|