A-Mark Precious Metals, Inc (AMRK) Stock Price

31.21 ▲ +2.90 (+10.24%)
Open: 28.23 Vol: 323.04K Day's range: 28.23 - 32.15 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.33▼ 31.55▼ 31.19▲ 29.08▲ 29.43▲
MA10 31.31▼ 31.02▲ 30.09▲ 28.65▲ 29.46▲
MA20 31.62▼ 29.97▲ 29.30▲ 29.86▲ 29.47▲
MA50 30.96▲ 29.13▲ 29.11▲ 29.07▲ 25.26▲
MA100 29.85▲ 28.94▲ 28.91▲ 30.13▲ 18.18▲
MA200 29.22▲ 29.12▲ 30.04▲ 27.02▲ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.161▲ 0.310▲ 0.041▲ -0.364▼
RSI 46.438▼ 64.425▲ 66.668▲ 56.889▲ 56.560▲
STOCH 34.936     83.449▲ 90.046▲ 63.550     40.325    
WILL %R -85.393▼ -22.381▲ -22.381▲ -15.905▲ -50.803    
CCI -74.514     52.865     95.302     156.166▲ 51.400    
Latest Filters Detected On AMRK
CDL $AMRK Doji Star Candlestick Pattern Detected Set Alert
CDL $AMRK Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMRK Price Breaks 20 Days Low Set Alert
A-Mark Precious Metals, Inc News
Monday, March 08, 2021 08:40 AM
Merck Presents Results from Phase 1 Trial Evaluating Investigational Islatravir Subdermal Implant for the Prevention of HIV-1 Infection at CROI 2021 ...
Monday, March 08, 2021 03:54 AM
Merck & Co Inc (NYSE: MRK) and its collaborating partner Ridgeback Biotherapeutics LP reported preliminary results from Phase 2a study evaluating molnupiravir, an experimental antiviral drug against ...
Saturday, March 06, 2021 10:52 PM
A-Mark Precious Metals, Inc. (NASDAQ:AMRK) saw a large increase in short interest during the month of February. As of February 12th, there was short interest totalling 130,000 shares, an increase of ...
AMRK historical stock data
date open high low close volume
08/03/21 28.23 32.15 28.23 31.21 323,040
05/03/21 28.68 29.35 27.94 28.31 688,126
04/03/21 29.15 30.88 27.94 28.35 1,369,423
03/03/21 28.99 29.20 27.13 28.65 319,496
02/03/21 29.95 30.10 28.77 28.87 122,881
01/03/21 28.51 29.95 28.50 29.80 127,179
26/02/21 30.30 30.30 28.44 28.44 220,908
25/02/21 27.48 27.725 26.24 27.22 92,519
24/02/21 27.56 27.89 26.57 27.64 171,284
23/02/21 29.01 29.01 27.38 27.97 116,351
Quote Details
52wk Low:7.77
52wk High:37.60
Vol:323.04K
Avg Vol(3m):2.1M
1Y Chng:+215.25%
1M Chng:+11.90%
Add to Watch List