A-Mark Precious Metals, Inc (AMRK) Stock Price

29.27 ▼ -1.32 (-4.32%)
Open: 30.71 Vol: 68.95K Day's range: 29.26 - 31.61 Dec 01, 13:04 EST
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▼ 29.43▼ 29.89▼ 30.04▼ 29.96▼
MA10 29.40▼ 30.14▼ 30.32▼ 30.41▼ 32.19▼
MA20 30.18▼ 30.38▼ 30.26▼ 30.16▼ 29.47▼
MA50 30.46▼ 30.01▼ 30.30▼ 32.37▼ 19.56▲
MA100 30.02▼ 30.50▼ 30.41▼ 28.70▲ 15.83▲
MA200 30.43▼ 30.19▼ 31.08▼ 21.43▲ 15.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.211▼ -0.129▼ 0.024▲ -0.825▼
RSI 34.262▼ 34.984▼ 36.942▼ 42.002▼ 56.268▲
STOCH 8.486▼ 4.976▼ 34.035     44.514     38.011    
WILL %R -99.518▼ -99.574▼ -99.574▼ -81.719▼ -57.727    
CCI -64.657     -100.963▼ -159.605▼ -68.544     -44.737    
Latest Filters Detected On AMRK
CDL $AMRK Matching Low Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc News
Monday, November 30, 2020 04:50 PM
Sydney biotech company Imugene (ASX:IMU) says it has dosed its first patient with its drug candidate PD1-Vaxx, a checkpoint immunotherapy.
Monday, November 30, 2020 05:14 AM
Stock Market News, Stock Advice & Trading Tips If I had to build a medium to long-term portfolio, it would be incomplete ...
Monday, November 30, 2020 05:00 AM
This could become one of the greatest transformations in mental health care we've seen in decades, with the potential to treat chronic conditions much faster than typical treatments. And one company ...
AMRK historical stock data
date open high low close volume
01/12/20 30.71 31.61 29.26 29.27 68,951
30/11/20 29.611 31.37 29.611 30.59 70,600
27/11/20 30.22 30.626 30.22 30.46 18,000
25/11/20 29.52 30.35 29.52 30.22 33,700
24/11/20 29.86 29.86 28.10 29.64 63,883
23/11/20 30.77 30.77 29.82 30.00 34,700
20/11/20 29.57 30.74 29.57 30.53 58,300
19/11/20 31.47 31.47 30.60 30.95 82,250
18/11/20 31.36 31.50 31.02 31.09 52,500
17/11/20 31.30 32.03 31.21 31.36 85,800
Quote Details
52wk Low:7.47
52wk High:37.60
Vol:68.95K
Avg Vol(3m):851.6K
1Y Chng:+264.51%
1M Chng:-13.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 216.89M