A-Mark Precious Metals, Inc (AMRK) Stock Price

32.53 ▼ -0.93 (-2.78%)
Open: 33.37 Vol: 306.85K Day's range: 32.43 - 33.41 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.58▼ 32.68▼ 32.70▼ 33.93▼ 36.46▼
MA10 32.66▼ 32.68▼ 32.93▼ 34.86▼ 37.95▼
MA20 32.70▼ 32.98▼ 33.53▼ 36.74▼ 32.96▼
MA50 32.71▼ 33.77▼ 34.49▼ 37.96▼ 32.22▲
MA100 32.97▼ 34.57▼ 36.05▼ 32.74▼ 32.69▼
MA200 33.67▼ 36.25▼ 37.43▼ 31.12▲ 29.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.029▲ -0.042▼ -0.530▼ 0.014▲
RSI 37.375▼ 31.702▼ 28.142▼ 32.918▼ 47.730▼
STOCH 12.735▼ 36.899     18.684▼ 5.832▼ 46.432    
WILL %R -91.429▼ -92.424▼ -93.103▼ -98.711▼ -64.464    
CCI -112.351▼ -86.661     -93.309     -132.857▼ -37.699    
Latest Filters Detected On AMRK
BREAK $AMRK Price Breaks 30 Days Low Set Alert
BREAK $AMRK Price Breaks 20 Days Low Set Alert
BREAK $AMRK Price Breaks 10 Days Low Set Alert
CDL $AMRK Marubozu Candlestick Pattern Detected Set Alert
A-Mark Precious Metals, Inc News
Thursday, June 13, 2024 11:06 AM
HONOLULU, HI, June 13, 2024--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, today announced the commercial ...
Thursday, June 13, 2024 09:00 AM
This post was written by Stephanie Mikulich. FRAMINGHAM, Mass., June 06, 2024--Ameresco, Inc., (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy ...
Monday, June 10, 2024 07:50 AM
Wasatch Global Investors, an asset management company, released its "Wasatch Micro Cap Value Strategy" first-quarter 2024 investor letter. A copy of the letter can be downloaded here. During the first ...
AMRK historical stock data
date open high low close volume
14/06/24 33.37 33.41 32.43 32.53 306,851
13/06/24 33.89 33.97 33.255 33.46 350,478
12/06/24 35.26 35.42 33.85 34.03 294,618
11/06/24 34.95 34.96 34.02 34.34 503,135
10/06/24 35.04 35.64 34.81 35.30 165,566
07/06/24 35.54 36.09 34.95 35.04 313,125
06/06/24 35.23 36.13 35.11 36.12 453,664
05/06/24 35.38 35.99 34.70 35.48 525,985
04/06/24 36.97 37.48 35.21 35.235 619,186
03/06/24 38.51 38.51 36.87 37.05 309,785
Quote Details
52wk Low:23.14
52wk High:42.48
Vol:306.85K
Avg Vol(3m):9.5M
1Y Chng:-11.07%
1M Chng:-21.27%
Add to Watch List