| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▼ | 27.87▼ | 28.10▼ | 31.39▼ | 31.63▼ |
| MA10 | 27.73▼ | 28.41▼ | 29.69▼ | 32.10▼ | 33.26▼ |
| MA20 | 27.85▼ | 29.98▼ | 30.88▼ | 32.30▼ | 35.86▼ |
| MA50 | 28.44▼ | 31.19▼ | 32.19▼ | 34.43▼ | 32.77▼ |
| MA100 | 30.08▼ | 32.20▼ | 31.85▼ | 36.20▼ | 25.23▲ |
| MA200 | 30.99▼ | 31.86▼ | 46.42▼ | 34.16▼ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.221▼ | -0.442▼ | -0.188▼ | -1.155▼ |
| RSI | 31.349▼ | 20.916▼ | 20.169▼ | 32.332▼ | 40.206▼ |
| STOCH | 12.914▼ | 6.802▼ | 4.143▼ | 46.140 | 23.644 |
| WILL %R | -83.648▼ | -97.481▼ | -97.617▼ | -98.169▼ | -99.244▼ |
| CCI | -116.602▼ | -100.944▼ | -109.382▼ | -227.906▼ | -125.837▼ |
|
Monday, July 04, 2022 04:11 AM
EZCORP Inc. (NASDAQ:EZPW) price closed higher on Friday, July 01, jumping 1.73% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Saturday, July 02, 2022 02:09 PM
Some Ameresco, Inc. (NYSE:AMRC) shareholders are probably rather concerned to see the share price fall 43% over the last three months. But over five years returns have been remarkably great. In that ...
|
|
Saturday, July 02, 2022 04:12 AM
In last trading session, Ameresco Inc. (NYSE:AMRC) saw 0.41 million shares changing hands with its beta currently measuring 1.11. Company’s recent per share price level of $45.87 trading at $0.31 or 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 31.82 | 31.82 | 27.41 | 27.54 | 415,842 |
| 01/07/22 | 32.19 | 32.99 | 31.77 | 32.30 | 114,578 |
| 30/06/22 | 31.30 | 32.40 | 30.85 | 32.25 | 144,604 |
| 29/06/22 | 32.65 | 32.86 | 31.69 | 32.00 | 87,595 |
| 28/06/22 | 34.49 | 34.51 | 32.515 | 32.86 | 146,953 |
| 27/06/22 | 33.50 | 34.51 | 33.13 | 34.28 | 107,900 |
| 24/06/22 | 32.47 | 33.81 | 32.47 | 33.50 | 172,520 |
| 23/06/22 | 32.04 | 32.71 | 31.58 | 32.14 | 172,598 |
| 22/06/22 | 31.37 | 32.67 | 31.37 | 31.98 | 136,893 |
| 21/06/22 | 31.49 | 32.61 | 31.10 | 32.14 | 136,270 |
|
|
||||
|
|
||||
|
|