A-Mark Precious Metals Inc. (AMRK) Stock Price

12.63 ▲ +0.04 (+0.32%)
Open: 12.43 Vol: 2.74K Day's range: 12.43 - 12.63 Dec 14, 15:18 EST
IEX Real-Time Price
Loading chart ...
AMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▲ 12.59▲ 12.59▲ 12.62▲ 12.43▲
MA10 12.36▲ 12.37▲ 12.37▲ 12.43▲ 12.84▼
MA20 12.58▲ 12.64▼ 12.64▼ 12.44▲ 13.03▼
MA50 13.13▼ 13.03▼ 12.98▼ 12.83▼ 12.94▼
MA100 13.21▼ 13.15▼ 13.16▼ 13.01▼ 14.66▼
MA200 12.85▼ 12.93▼ 13.02▼ 12.92▼ 14.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.029▲ 0.028▲ 0.069▲ -0.075▼
RSI 47.754▼ 48.227▼ 48.453▼ 51.309▲ 46.673▼
STOCH 73.512     66.597     66.597     84.015▲ 32.597    
WILL %R -32.673     -39.823     -39.823     -11.224▲ -60.811    
CCI 64.024     29.487     29.487     84.166     -69.093    
Latest Filters Detected On AMRK
CDL $AMRK Marubozu Candlestick Pattern Detected Set Alert
A-Mark Precious Metals Inc. News
Wednesday, December 05, 2018 02:58 AM
The company has a quick ratio of 0.72, a current ratio of 1.23 and a debt-to-equity ratio of 1.33. A-Mark Precious Metals (NASDAQ:AMRK) last released its earnings results on Thursday, November 8th. Th...
Sunday, December 02, 2018 05:39 PM
18.2% of A-Mark Precious Metals shares are owned by institutional investors. 39.5% of A-Mark Precious Metals shares are owned by insiders. Strong institutional ownership is an indication that hedge fu...
AMRK historical stock data
date open high low close volume
14/12/18 12.43 12.63 12.43 12.63 2,743
13/12/18 12.74 12.74 12.21 12.59 3,522
12/12/18 12.74 12.74 12.58 12.60 3,251
11/12/18 12.56 12.74 12.56 12.6836 3,335
10/12/18 12.39 12.74 12.39 12.60 1,289
07/12/18 12.3782 12.3782 12.25 12.25 882
06/12/18 12.23 12.3158 12.20 12.26 2,538
04/12/18 12.35 12.35 12.14 12.30 896
03/12/18 12.26 12.39 12.14 12.24 2,678
30/11/18 11.76 12.34 11.76 12.11 12,050
Quote Details
Bid:12.63
Ask:0.00
52wk Low:10.315
52wk High:15.687
Vol:2.74K
Avg Vol(3m):130K
1Y Chng:-12.27%
1M Chng:-0.82%
Add to Watch List