| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 28.13▼ | 28.17▼ | 27.87▲ | 27.23▲ |
| MA10 | 28.08▼ | 28.23▼ | 28.07▼ | 27.79▲ | 28.23▼ |
| MA20 | 28.15▼ | 28.05▼ | 27.81▲ | 27.10▲ | 34.92▼ |
| MA50 | 28.18▼ | 27.85▲ | 27.76▲ | 29.34▼ | 34.44▼ |
| MA100 | 27.95▼ | 27.75▲ | 27.13▲ | 35.55▼ | 33.57▼ |
| MA200 | 27.81▲ | 27.02▲ | 27.70▲ | 35.96▼ | 32.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.024▼ | 0.022▲ | 0.350▲ | -0.890▼ |
| RSI | 36.424▼ | 48.438▼ | 51.573▲ | 47.936▼ | 39.043▼ |
| STOCH | 8.501▼ | 42.513 | 76.625 | 79.233 | 22.260 |
| WILL %R | -91.111▼ | -71.233 | -52.525 | -15.073▲ | -85.075▼ |
| CCI | -89.982 | -115.542▼ | 2.692 | 82.215 | -52.908 |
| MA | $AMRK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 14, 2025 06:03 AM
Praetorian Capital highlighted stocks like A-Mark Precious Metals, Inc. (NASDAQ:AMRK), in the fourth quarter 2024 investor letter. A-Mark Precious Metals, Inc. (NASDAQ:AMRK) is a precious metals ...
|
|
Tuesday, January 14, 2025 04:44 AM
Merck (NYSE:MRK) is preparing to launch a subcutaneously delivered formulation of their blockbuster cancer medication Keytruda for patient convenience as the company approaches a steep patent cliff ...
|
|
Monday, January 13, 2025 09:10 AM
We recently compiled a list of the 12 Most Reliable Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 28.335 | 28.46 | 27.90 | 27.94 | 152,302 |
| 14/01/25 | 27.84 | 27.95 | 27.425 | 27.78 | 182,375 |
| 13/01/25 | 28.08 | 28.08 | 27.105 | 27.73 | 160,352 |
| 10/01/25 | 27.69 | 28.20 | 27.42 | 28.08 | 198,901 |
| 08/01/25 | 27.30 | 27.91 | 26.49 | 27.84 | 178,004 |
| 07/01/25 | 27.80 | 27.955 | 27.27 | 27.50 | 154,686 |
| 06/01/25 | 28.20 | 28.25 | 27.395 | 27.62 | 310,163 |
| 03/01/25 | 27.88 | 28.35 | 27.50 | 28.22 | 151,366 |
| 02/01/25 | 27.51 | 28.1892 | 27.1975 | 27.78 | 277,273 |
| 31/12/24 | 26.34 | 27.44 | 26.26 | 27.40 | 262,106 |
|
|
||||
|
|
||||
|
|