| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.24▼ | 14.23▼ | 14.27▼ | 13.55▲ |
| MA10 | 14.27▼ | 14.29▼ | 14.31▼ | 14.12▲ | 13.15▲ |
| MA20 | 14.34▼ | 14.23▼ | 14.23▼ | 13.73▲ | 12.60▲ |
| MA50 | 14.28▼ | 13.97▲ | 13.74▲ | 13.19▲ | 12.59▲ |
| MA100 | 13.76▲ | 13.44▲ | 13.23▲ | 12.42▲ | 13.08▲ |
| MA200 | 13.08▲ | 12.85▲ | 12.85▲ | 12.53▲ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.043▼ | 0.021▲ | 0.202▲ |
| RSI | 48.824▼ | 51.107▲ | 52.052▲ | 62.255▲ | 62.811▲ |
| STOCH | 18.669▼ | 15.000▼ | 28.611 | 47.624 | 53.118 |
| WILL %R | -86.667▼ | -86.667▼ | -71.233 | -54.615 | -24.483▲ |
| CCI | -42.261 | -41.942 | -30.828 | 58.651 | 158.736▲ |
|
Thursday, August 22, 2019 05:21 AM
On CNBC's "Trading Nation," Mark Newton of Newton Advisors recommended Twitter Inc (NYSE: TWTR) and Merck & Co., Inc. (NYSE: MRK) as stocks to buy in the current market environment. He said Twitter ...
|
|
Thursday, August 22, 2019 03:45 AM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced new data from the company’s leading clinical development program in lung cancer will be presented at the IASLC ...
|
|
Wednesday, August 21, 2019 04:40 AM
RA Medical Systems Inc (NYSE: RMED) said it has earned a clinical development milestone under its 2013-collaboration agreement with Merck & Co., Inc. (NYSE: MRK) following the dosing of the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 14.19 | 14.49 | 14.19 | 14.19 | 7,300 |
| 22/08/19 | 14.60 | 14.60 | 14.02 | 14.34 | 34,683 |
| 21/08/19 | 14.89 | 14.89 | 14.15 | 14.30 | 12,400 |
| 20/08/19 | 14.28 | 14.90 | 14.09 | 14.40 | 21,043 |
| 19/08/19 | 14.28 | 14.44 | 14.05 | 14.11 | 6,300 |
| 16/08/19 | 14.01 | 14.36 | 13.98 | 14.00 | 4,500 |
| 15/08/19 | 13.79 | 14.02 | 13.79 | 14.012 | 5,200 |
| 14/08/19 | 14.20 | 14.20 | 13.89 | 13.985 | 2,300 |
| 13/08/19 | 14.47 | 14.47 | 13.80 | 14.00 | 309 |
| 12/08/19 | 14.04 | 14.04 | 13.67 | 13.83 | 1,200 |
|
|
||||
|
|
||||
|
|