| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.12▲ | 38.06▲ | 37.61▲ | 36.06▲ |
| MA10 | 38.20▲ | 38.00▲ | 38.00▲ | 38.19▲ | 31.70▲ |
| MA20 | 38.10▲ | 38.00▲ | 37.80▲ | 35.80▲ | 29.98▲ |
| MA50 | 37.88▲ | 37.74▲ | 37.66▲ | 30.55▲ | 32.06▲ |
| MA100 | 37.93▲ | 37.77▲ | 37.89▲ | 29.64▲ | 32.30▲ |
| MA200 | 37.69▲ | 37.41▲ | 33.53▲ | 31.11▲ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.048▲ | -0.175▼ | 1.557▲ |
| RSI | 60.186▲ | 60.218▲ | 56.711▲ | 64.205▲ | 66.264▲ |
| STOCH | 87.399▲ | 91.090▲ | 72.823 | 26.610 | 83.870▲ |
| WILL %R | -21.333▲ | -6.452▲ | -13.433▲ | -35.980 | -23.330▲ |
| CCI | 48.140 | 134.964▲ | 85.169 | -6.911 | 130.877▲ |
|
Wednesday, April 24, 2024 05:05 AM
Ameresco, Inc., (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, has today announced the installation of energy-efficient solar arrays designed to ...
|
|
Monday, April 22, 2024 04:00 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $35.0, a high estimate of $40.00, and a low estimate of $30.00. Experiencing a 16.01% decline, the current ...
|
|
Monday, April 22, 2024 12:20 PM
In the last year, multiple insiders have substantially increased their holdings of Ameresco, Inc. ( NYSE:AMRC ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 37.48 | 38.32 | 36.88 | 38.22 | 298,894 |
| 23/04/24 | 37.14 | 38.45 | 37.00 | 37.74 | 420,415 |
| 22/04/24 | 37.50 | 37.60 | 36.92 | 37.21 | 345,634 |
| 19/04/24 | 36.74 | 38.08 | 36.61 | 37.98 | 358,532 |
| 18/04/24 | 36.87 | 37.78 | 36.77 | 36.88 | 400,843 |
| 17/04/24 | 37.32 | 37.89 | 36.56 | 36.76 | 744,833 |
| 16/04/24 | 38.66 | 39.2699 | 37.48 | 37.50 | 926,028 |
| 15/04/24 | 40.67 | 40.77 | 38.30 | 38.87 | 668,867 |
| 12/04/24 | 40.50 | 42.48 | 40.13 | 40.67 | 1,160,019 |
| 11/04/24 | 40.51 | 40.98 | 39.59 | 40.05 | 948,402 |
|
|
||||
|
|
||||
|
|