| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 56.05▲ | 55.94▲ | 54.62▲ | 54.07▲ |
| MA10 | 56.04▲ | 55.86▲ | 55.60▲ | 53.87▲ | 56.38▼ |
| MA20 | 55.87▲ | 55.47▲ | 55.05▲ | 53.59▲ | 58.79▼ |
| MA50 | 55.25▲ | 54.50▲ | 53.84▲ | 56.63▼ | 58.96▼ |
| MA100 | 54.43▲ | 53.66▲ | 53.69▲ | 59.07▼ | 57.17▼ |
| MA200 | 53.53▲ | 53.45▲ | 54.80▲ | 59.76▼ | 50.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.031▲ | 0.092▲ | 0.489▲ | -0.608▼ |
| RSI | 68.593▲ | 76.911▲ | 76.990▲ | 57.971▲ | 45.739▼ |
| STOCH | 84.766▲ | 95.576▲ | 94.183▲ | 69.969 | 37.146 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.994▲ | -42.039 |
| CCI | 127.108▲ | 126.109▲ | 121.448▲ | 175.808▲ | -49.093 |
|
Saturday, January 19, 2019 02:38 AM
Bowling Portfolio Management LLC acquired a new position in Banner Co. (NASDAQ:BANR) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commis...
|
|
Friday, January 18, 2019 04:16 PM
Banner has an average rating of “Hold” and a consensus target price of $61.80. NASDAQ:BANR traded up $0.59 during trading hours on Wednesday, reaching $55.79. The company had a trading volume of 2,168 ...
|
|
Wednesday, January 16, 2019 08:14 AM
Banner (BANR) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known consensus outlook gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 55.28 | 56.34 | 54.71 | 56.29 | 333,858 |
| 17/01/19 | 54.27 | 55.25 | 54.27 | 55.20 | 211,972 |
| 16/01/19 | 53.69 | 54.75 | 53.456 | 54.69 | 250,930 |
| 15/01/19 | 53.56 | 53.58 | 52.56 | 53.40 | 152,763 |
| 14/01/19 | 53.11 | 54.12 | 52.84 | 53.54 | 157,115 |
| 11/01/19 | 52.74 | 53.41 | 52.475 | 53.35 | 186,561 |
| 10/01/19 | 52.16 | 52.96 | 51.55 | 52.88 | 343,508 |
| 09/01/19 | 53.05 | 53.33 | 52.04 | 52.31 | 527,434 |
| 08/01/19 | 53.89 | 53.89 | 52.58 | 53.05 | 230,832 |
| 07/01/19 | 54.46 | 55.10 | 53.95 | 53.98 | 188,315 |
|
|
||||
|
|
||||
|
|
||||
|
|