| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.60▲ | 54.48▲ | 54.53▲ | 53.95▲ | 55.65▼ |
| MA10 | 54.52▲ | 54.41▲ | 54.24▲ | 54.33▲ | 54.79▼ |
| MA20 | 54.42▲ | 54.09▲ | 54.00▲ | 55.66▼ | 54.28▲ |
| MA50 | 54.00▲ | 54.13▲ | 54.22▲ | 54.24▲ | 56.72▼ |
| MA100 | 54.15▲ | 54.22▲ | 55.74▼ | 54.09▲ | 57.48▼ |
| MA200 | 54.11▲ | 55.60▼ | 55.03▼ | 55.70▼ | 52.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.087▲ | 0.123▲ | -0.338▼ | 0.381▲ |
| RSI | 63.179▲ | 58.644▲ | 56.047▲ | 48.949▼ | 48.531▼ |
| STOCH | 82.395▲ | 90.906▲ | 93.366▲ | 24.515 | 64.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.201▼ | -55.440 |
| CCI | 123.291▲ | 93.437 | 108.356▲ | -43.033 | 20.259 |
|
Monday, August 05, 2019 09:29 AM
Today we'll take a closer look at Banner Corporation (NASDAQ:BANR) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
|
|
Wednesday, July 24, 2019 03:31 PM
WALLA WALLA, Wash. and SANTA ROSA, Calif., July 24, 2019 (GLOBE NEWSWIRE) -- Banner Corporation (NASDAQ:BANR), the holding company for Banner Bank and Islanders Bank, together with AltaPacific Bancorp ...
|
|
Wednesday, July 24, 2019 03:31 PM
WALLA WALLA, Wash. and SANTA ROSA, Calif., July 24, 2019 (GLOBE NEWSWIRE) -- Banner Corporation (NASDAQ: BANR), the holding company for Banner Bank and Islanders Bank, together with AltaPacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 53.50 | 54.76 | 53.50 | 54.61 | 474,800 |
| 15/08/19 | 53.95 | 54.13 | 53.31 | 53.46 | 181,000 |
| 14/08/19 | 53.58 | 54.04 | 53.03 | 53.55 | 154,479 |
| 13/08/19 | 53.41 | 55.21 | 53.32 | 54.67 | 157,355 |
| 12/08/19 | 54.21 | 54.31 | 53.43 | 53.48 | 134,900 |
| 09/08/19 | 54.75 | 54.93 | 53.16 | 54.65 | 114,700 |
| 08/08/19 | 54.48 | 55.38 | 54.48 | 55.155 | 100,446 |
| 07/08/19 | 53.21 | 54.025 | 53.03 | 54.025 | 240,281 |
| 06/08/19 | 55.15 | 55.15 | 53.46 | 55.00 | 150,613 |
| 05/08/19 | 55.79 | 56.66 | 53.44 | 54.67 | 226,600 |
|
|
||||
|
|
||||
|
|