Banner Corporation (BANR) Stock Price

39.12 ▲ +0.04 (+0.10%)
Open: 38.77 Vol: 130.8K Day's range: 38.17 - 39.19 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.11▲ 38.96▲ 38.91▲ 38.33▲ 36.66▲
MA10 39.03▲ 38.87▲ 38.94▲ 37.01▲ 35.51▲
MA20 38.99▲ 38.94▲ 38.90▲ 35.81▲ 35.79▲
MA50 38.86▲ 38.53▲ 37.54▲ 35.01▲ 41.12▼
MA100 39.05▲ 37.39▲ 36.75▲ 35.98▲ 48.18▼
MA200 38.65▲ 36.61▲ 34.69▲ 38.46▲ 52.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.021▼ -0.084▼ 0.437▲ 0.842▲
RSI 60.211▲ 57.551▲ 63.221▲ 69.479▲ 53.746▲
STOCH 78.452     74.725     59.262     84.651▲ 60.089    
WILL %R -6.349▲ -1.961▲ -50.980     -17.852▲ -11.512▲
CCI 122.048▲ 145.387▲ 33.547     131.377▲ 141.500▲
Latest Filters Detected On BANR
BREAK $BANR Price Breaks 30 Days Low Set Alert
MA $BANR MA(20) Crossed Below MA(200) Set Alert
Banner Corporation News
Monday, October 26, 2020 12:58 AM
Analysts at DA Davidson increased their FY2021 earnings per share estimates for Banner in a note issued to investors on Friday, October 23rd. DA Davidson analyst J. Rulis now anticipates that the ...
Friday, October 23, 2020 12:33 AM
Banner (NASDAQ:BANR) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued on Friday, BidAskClub reports. BANR has been the topic of ...
Wednesday, October 21, 2020 09:02 AM
Banner announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
BANR historical stock data
date open high low close volume
26/10/20 38.77 39.19 38.17 39.12 130,800
23/10/20 39.60 40.30 38.82 39.08 193,474
22/10/20 38.00 39.49 37.09 38.89 173,900
21/10/20 37.91 37.91 36.73 37.64 163,687
20/10/20 36.56 37.40 36.50 36.91 136,300
19/10/20 36.35 36.73 36.01 36.13 160,533
16/10/20 35.88 36.02 34.88 35.93 104,100
15/10/20 34.35 35.91 33.69 35.79 113,400
14/10/20 35.74 36.38 35.05 35.05 96,582
13/10/20 35.67 36.58 35.39 35.53 125,800
Quote Details
52wk Low:27.12
52wk High:59.64
Vol:130.8K
Avg Vol(3m):3.2M
1Y Chng:-30.07%
1M Chng:+16.95%
Add to Watch List