Banner Corporation (BANR) Stock Price

54.61 ▲ +1.15 (+2.15%)
Open: 53.50 Vol: 474.8K Day's range: 53.50 - 54.76 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.60▲ 54.48▲ 54.53▲ 53.95▲ 55.65▼
MA10 54.52▲ 54.41▲ 54.24▲ 54.33▲ 54.79▼
MA20 54.42▲ 54.09▲ 54.00▲ 55.66▼ 54.28▲
MA50 54.00▲ 54.13▲ 54.22▲ 54.24▲ 56.72▼
MA100 54.15▲ 54.22▲ 55.74▼ 54.09▲ 57.48▼
MA200 54.11▲ 55.60▼ 55.03▼ 55.70▼ 52.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.087▲ 0.123▲ -0.338▼ 0.381▲
RSI 63.179▲ 58.644▲ 56.047▲ 48.949▼ 48.531▼
STOCH 82.395▲ 90.906▲ 93.366▲ 24.515     64.022    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.201▼ -55.440    
CCI 123.291▲ 93.437     108.356▲ -43.033     20.259    
Latest Filters Detected On BANR
MA $BANR Price Crossed Above MA(7) Set Alert
MA $BANR Price Crossed Above MA(50) Set Alert
Banner Corporation News
Monday, August 05, 2019 09:29 AM
Today we'll take a closer look at Banner Corporation (NASDAQ:BANR) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
Wednesday, July 24, 2019 03:31 PM
WALLA WALLA, Wash. and SANTA ROSA, Calif., July 24, 2019 (GLOBE NEWSWIRE) -- Banner Corporation (NASDAQ:BANR), the holding company for Banner Bank and Islanders Bank, together with AltaPacific Bancorp ...
Wednesday, July 24, 2019 03:31 PM
WALLA WALLA, Wash. and SANTA ROSA, Calif., July 24, 2019 (GLOBE NEWSWIRE) -- Banner Corporation (NASDAQ: BANR), the holding company for Banner Bank and Islanders Bank, together with AltaPacific ...
BANR historical stock data
date open high low close volume
16/08/19 53.50 54.76 53.50 54.61 474,800
15/08/19 53.95 54.13 53.31 53.46 181,000
14/08/19 53.58 54.04 53.03 53.55 154,479
13/08/19 53.41 55.21 53.32 54.67 157,355
12/08/19 54.21 54.31 53.43 53.48 134,900
09/08/19 54.75 54.93 53.16 54.65 114,700
08/08/19 54.48 55.38 54.48 55.155 100,446
07/08/19 53.21 54.025 53.03 54.025 240,281
06/08/19 55.15 55.15 53.46 55.00 150,613
05/08/19 55.79 56.66 53.44 54.67 226,600
Quote Details
52wk Low:48.50
52wk High:67.11
Vol:474.8K
Avg Vol(3m):2.2M
1Y Chng:-15.93%
1M Chng:+0.83%
Add to Watch List