Banner Corporation (BANR) Stock Price

54.02 +0.00 (+0.00%)
Open: 53.71 Vol: 34.02K Day's range: 53.505 - 54.035 Mar 21, 11:44 EDT
IEX Real-Time Price
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.90▲ 53.80▲ 54.04▼ 56.04▼ 58.94▼
MA10 53.78▲ 54.35▼ 54.57▼ 56.82▼ 57.89▼
MA20 53.80▲ 55.28▼ 56.14▼ 59.12▼ 57.41▼
MA50 54.72▼ 56.78▼ 57.03▼ 57.58▼ 59.52▼
MA100 56.21▼ 57.16▼ 58.40▼ 57.48▼ 57.51▼
MA200 56.90▼ 59.12▼ 59.58▼ 59.92▼ 51.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ -0.104▼ -0.244▼ -0.719▼ 0.082▲
RSI 45.234▼ 28.426▼ 24.071▼ 29.842▼ 42.469▼
STOCH 91.004▲ 9.461▼ 6.464▼ 17.104▼ 63.341    
WILL %R -2.830▲ -78.316▼ -87.028▼ -94.124▼ -64.796    
CCI 140.920▲ -78.587     -85.305     -213.565▼ -28.435    
Latest Filters Detected On BANR
RSI&STOCH $BANR Oversold RSI + Stochastic Set Alert
Banner Corporation News
BANR historical stock data
date open high low close volume
21/03/19 53.71 54.035 53.505 54.02 34,024
20/03/19 56.00 56.25 53.87 54.02 224,421
19/03/19 58.52 58.52 56.05 56.18 153,718
18/03/19 57.68 58.56 57.68 58.28 130,276
15/03/19 57.33 58.08 57.33 57.68 439,993
14/03/19 57.65 57.98 57.12 57.51 121,052
13/03/19 57.62 58.16 57.34 57.66 191,767
12/03/19 58.32 58.32 57.21 57.52 107,502
11/03/19 57.49 58.065 56.78 58.01 156,423
08/03/19 56.88 57.65 56.7075 57.37 141,714
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.50
52wk High:67.11
Vol:34.02K
Avg Vol(3m):3.8M
1Y Chng:+0.14%
1M Chng:-6.22%
Add to Watch List