5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.12▼ | 48.11▼ | 48.08▼ | 46.55▲ | 46.20▲ |
MA10 | 48.11▼ | 48.05▼ | 47.76▲ | 46.05▲ | 45.92▲ |
MA20 | 48.13▼ | 47.58▲ | 46.74▲ | 46.05▲ | 47.91▲ |
MA50 | 48.07▼ | 46.52▲ | 46.28▲ | 45.95▲ | 46.08▲ |
MA100 | 47.69▲ | 46.15▲ | 46.01▲ | 47.38▲ | 53.70▼ |
MA200 | 46.68▲ | 46.07▲ | 45.51▲ | 45.84▲ | 52.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.014▼ | 0.145▲ | 0.268▲ | -0.094▼ |
RSI | 46.443▼ | 68.387▲ | 69.719▲ | 61.693▲ | 52.790▲ |
STOCH | 27.955 | 73.913 | 89.353▲ | 64.669 | 41.321 |
WILL %R | -91.429▼ | -18.713▲ | -10.407▲ | -9.204▲ | -57.637 |
CCI | -81.373 | 76.074 | 78.337 | 200.779▲ | -7.633 |
Thursday, March 28, 2024 06:01 AM
Banner Corporation (NASDAQ:BANR) ("Banner"), the parent company of Banner Bank, today announced that it will report its first quarter results after the market closes on Wednesday, April 17, 2024.
|
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
Saturday, March 16, 2024 01:32 PM
U.S. banks, particularly the smaller ones, have been in the spotlight over the last year given their outsized loan exposure to the $20T commercial real estate m ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.57 | 48.37 | 47.36 | 48.00 | 390,717 |
27/03/24 | 45.56 | 47.85 | 45.295 | 47.81 | 236,218 |
26/03/24 | 46.25 | 46.50 | 45.03 | 45.19 | 167,131 |
25/03/24 | 46.02 | 46.58 | 45.57 | 45.83 | 164,038 |
22/03/24 | 46.57 | 46.57 | 45.755 | 45.93 | 144,342 |
21/03/24 | 46.54 | 47.40 | 46.30 | 46.50 | 204,719 |
20/03/24 | 44.39 | 46.82 | 44.35 | 46.33 | 147,652 |
19/03/24 | 44.79 | 45.19 | 44.71 | 44.75 | 103,501 |
18/03/24 | 45.57 | 45.69 | 44.66 | 44.67 | 205,532 |
15/03/24 | 44.58 | 46.60 | 44.58 | 45.52 | 809,445 |
|
|
||||
|
|
||||
|
|