Banner Corporation (BANR) Stock Price

52.54 ▲ +0.60 (+1.16%)
Open: 51.86 Vol: 46.13K Day's range: 51.83 - 52.79 Jun 18, 14:00 EDT
IEX Real-Time Price
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.51▲ 52.57▼ 52.44▲ 52.23▲ 51.94▲
MA10 52.60▼ 52.39▲ 52.38▲ 52.02▲ 52.93▼
MA20 52.39▲ 52.27▲ 52.31▲ 52.18▲ 55.39▼
MA50 52.32▲ 52.35▲ 52.15▲ 53.45▼ 58.06▼
MA100 52.26▲ 52.06▲ 52.02▲ 55.49▼ 57.46▼
MA200 51.95▲ 52.32▲ 52.88▼ 57.15▼ 51.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.038▲ 0.023▲ 0.143▲ -0.222▼
RSI 55.261▲ 54.726▲ 55.076▲ 49.716▼ 44.048▼
STOCH 28.700     80.371▲ 55.959     65.836     24.717    
WILL %R -26.042     -26.042     -26.042     -31.595     -72.970    
CCI 7.428     52.260     86.795     73.260     -71.880    
Latest Filters Detected On BANR
MA $BANR Price Crossed Above MA(7) Set Alert
MA $BANR Price Crossed Above MA(26) Set Alert
Banner Corporation News
Wednesday, June 05, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Banner Corporation (NASDAQ:BANR) should be aware of ...
Friday, May 10, 2019 12:24 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Important news for shareholders and potential investors in Banner Corporation (NASDAQ:BANR): ...
BANR historical stock data
date open high low close volume
18/06/19 51.86 52.79 51.83 52.54 46,125
17/06/19 51.91 52.46 51.86 51.94 75,091
14/06/19 52.28 52.41 51.87 52.18 76,912
13/06/19 52.515 52.725 52.28 52.39 101,980
12/06/19 52.655 52.655 52.10 52.10 95,251
11/06/19 52.835 52.835 52.04 52.105 102,375
10/06/19 52.095 52.39 51.755 51.785 78,809
07/06/19 51.61 51.76 51.20 51.415 67,345
06/06/19 52.175 52.175 51.265 51.80 84,353
05/06/19 52.22 52.605 51.54 51.95 92,457
Quote Details
52wk Low:48.50
52wk High:67.11
Vol:46.13K
Avg Vol(3m):2.8M
1Y Chng:-14.36%
1M Chng:-3.26%
Add to Watch List