Banner Corporation (BANR) Stock Price

56.29 ▲ +1.09 (+1.97%)
Open: 55.28 Vol: 333.86K Day's range: 54.71 - 56.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.09▲ 56.05▲ 55.94▲ 54.62▲ 54.07▲
MA10 56.04▲ 55.86▲ 55.60▲ 53.87▲ 56.38▼
MA20 55.87▲ 55.47▲ 55.05▲ 53.59▲ 58.79▼
MA50 55.25▲ 54.50▲ 53.84▲ 56.63▼ 58.96▼
MA100 54.43▲ 53.66▲ 53.69▲ 59.07▼ 57.17▼
MA200 53.53▲ 53.45▲ 54.80▲ 59.76▼ 50.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.031▲ 0.092▲ 0.489▲ -0.608▼
RSI 68.593▲ 76.911▲ 76.990▲ 57.971▲ 45.739▼
STOCH 84.766▲ 95.576▲ 94.183▲ 69.969     37.146    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.994▲ -42.039    
CCI 127.108▲ 126.109▲ 121.448▲ 175.808▲ -49.093    
Latest Filters Detected On BANR
BREAK $BANR Price Breaks 10 Days High Set Alert
BREAK $BANR Price Breaks 20 Days High Set Alert
Banner Corporation News
Saturday, January 19, 2019 02:38 AM
Bowling Portfolio Management LLC acquired a new position in Banner Co. (NASDAQ:BANR) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commis...
Friday, January 18, 2019 04:16 PM
Banner has an average rating of “Hold” and a consensus target price of $61.80. NASDAQ:BANR traded up $0.59 during trading hours on Wednesday, reaching $55.79. The company had a trading volume of 2,168 ...
Wednesday, January 16, 2019 08:14 AM
Banner (BANR) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known consensus outlook gives ...
BANR historical stock data
date open high low close volume
18/01/19 55.28 56.34 54.71 56.29 333,858
17/01/19 54.27 55.25 54.27 55.20 211,972
16/01/19 53.69 54.75 53.456 54.69 250,930
15/01/19 53.56 53.58 52.56 53.40 152,763
14/01/19 53.11 54.12 52.84 53.54 157,115
11/01/19 52.74 53.41 52.475 53.35 186,561
10/01/19 52.16 52.96 51.55 52.88 343,508
09/01/19 53.05 53.33 52.04 52.31 527,434
08/01/19 53.89 53.89 52.58 53.05 230,832
07/01/19 54.46 55.10 53.95 53.98 188,315
Quote Details
Bid:56.21
Ask:0.00
52wk Low:48.50
52wk High:67.11
Vol:333.86K
Avg Vol(3m):3.6M
1Y Chng:+6.83%
1M Chng:-1.59%
Add to Watch List