| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.51▲ | 52.57▼ | 52.44▲ | 52.23▲ | 51.94▲ |
| MA10 | 52.60▼ | 52.39▲ | 52.38▲ | 52.02▲ | 52.93▼ |
| MA20 | 52.39▲ | 52.27▲ | 52.31▲ | 52.18▲ | 55.39▼ |
| MA50 | 52.32▲ | 52.35▲ | 52.15▲ | 53.45▼ | 58.06▼ |
| MA100 | 52.26▲ | 52.06▲ | 52.02▲ | 55.49▼ | 57.46▼ |
| MA200 | 51.95▲ | 52.32▲ | 52.88▼ | 57.15▼ | 51.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.038▲ | 0.023▲ | 0.143▲ | -0.222▼ |
| RSI | 55.261▲ | 54.726▲ | 55.076▲ | 49.716▼ | 44.048▼ |
| STOCH | 28.700 | 80.371▲ | 55.959 | 65.836 | 24.717 |
| WILL %R | -26.042 | -26.042 | -26.042 | -31.595 | -72.970 |
| CCI | 7.428 | 52.260 | 86.795 | 73.260 | -71.880 |
|
Wednesday, June 05, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Banner Corporation (NASDAQ:BANR) should be aware of ...
|
|
Friday, May 10, 2019 12:24 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
|
|
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Important news for shareholders and potential investors in Banner Corporation (NASDAQ:BANR): ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 51.86 | 52.79 | 51.83 | 52.54 | 46,125 |
| 17/06/19 | 51.91 | 52.46 | 51.86 | 51.94 | 75,091 |
| 14/06/19 | 52.28 | 52.41 | 51.87 | 52.18 | 76,912 |
| 13/06/19 | 52.515 | 52.725 | 52.28 | 52.39 | 101,980 |
| 12/06/19 | 52.655 | 52.655 | 52.10 | 52.10 | 95,251 |
| 11/06/19 | 52.835 | 52.835 | 52.04 | 52.105 | 102,375 |
| 10/06/19 | 52.095 | 52.39 | 51.755 | 51.785 | 78,809 |
| 07/06/19 | 51.61 | 51.76 | 51.20 | 51.415 | 67,345 |
| 06/06/19 | 52.175 | 52.175 | 51.265 | 51.80 | 84,353 |
| 05/06/19 | 52.22 | 52.605 | 51.54 | 51.95 | 92,457 |
|
|
||||
|
|
||||
|
|