Banner Corporation (BANR) Stock Price

66.635 ▲ +2.485 (+3.87%)
Open: 63.70 Vol: 200.57K Day's range: 63.70 - 67.115 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.51▲ 66.47▲ 66.62▼ 64.49▲ 63.29▲
MA10 66.44▲ 66.44▲ 65.64▲ 63.45▲ 63.08▲
MA20 66.40▲ 65.45▲ 64.79▲ 62.72▲ 62.88▲
MA50 66.35▲ 64.56▲ 64.03▲ 62.65▲ 64.24▲
MA100 65.39▲ 63.89▲ 63.02▲ 63.52▲ 55.37▲
MA200 64.65▲ 63.02▲ 62.54▲ 65.44▲ 56.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.074▲ 0.207▲ 0.419▲ 0.267▲
RSI 57.974▲ 65.890▲ 68.906▲ 67.629▲ 57.079▲
STOCH 77.651     75.219     88.180▲ 82.275▲ 64.230    
WILL %R -7.143▲ -14.542▲ -14.542▲ -6.765▲ -3.661▲
CCI 140.762▲ 58.746     93.343     193.901▲ 182.720▲
Latest Filters Detected On BANR
PSAR&MOM $BANR PSAR Switch Up + Momentum Set Alert
MA $BANR MA(20) Crossed Above MA(50) Set Alert
MA $BANR Price Crossed Above MA(200) Set Alert
BREAK $BANR Price Breaks 60 Days High Set Alert
BREAK $BANR Price Breaks 30 Days High Set Alert
BREAK $BANR Price Breaks 20 Days High Set Alert
BREAK $BANR Price Breaks 10 Days High Set Alert
CDL $BANR Engulfing Candlestick Pattern Detected Set Alert
Banner Corporation News
Monday, June 30, 2025 02:00 AM
WALLA WALLA, Wash., June 30, 2025--(BUSINESS WIRE)--Banner Corporation (NASDAQ: BANR) ("Banner"), the parent company of Banner Bank, today announced that it will report its second quarter results ...
Sunday, June 29, 2025 09:40 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
Friday, June 27, 2025 12:49 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Banner Corp. (Symbol: BANR) were yielding above the 3% mark based on its quarterly dividend ...
BANR historical stock data
date open high low close volume
01/07/25 63.70 67.115 63.70 66.635 200,567
30/06/25 64.25 64.63 63.65 64.15 204,159
27/06/25 64.22 64.51 63.365 64.02 383,782
26/06/25 63.11 64.655 62.96 64.51 129,592
25/06/25 63.53 63.59 63.03 63.14 105,663
24/06/25 63.86 64.82 60.02 63.50 217,420
23/06/25 61.78 63.365 61.30 63.26 193,342
20/06/25 62.62 62.95 61.80 61.85 554,481
18/06/25 60.94 62.73 60.705 62.20 311,336
17/06/25 60.17 61.47 60.12 61.19 216,215
Quote Details
52wk Low:47.43
52wk High:78.05
Vol:200.57K
Avg Vol(3m):2.6M
1Y Chng:+12.39%
1M Chng:+2.90%
Add to Watch List