Banner Corporation (BANR) Stock Price

53.06 ▼ -0.62 (-1.15%)
Open: 53.43 Vol: 137.7K Day's range: 52.91 - 53.43 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.11▼ 53.07▲ 53.19▼ 53.49▼ 53.29▼
MA10 53.05▲ 53.15▼ 53.33▼ 53.99▼ 54.65▼
MA20 53.05▲ 53.37▼ 53.32▼ 53.41▼ 54.88▼
MA50 53.22▼ 53.38▼ 53.86▼ 54.94▼ 54.64▼
MA100 53.37▼ 53.97▼ 53.99▼ 54.90▼ 57.05▼
MA200 53.47▼ 53.80▼ 53.72▼ 54.59▼ 54.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.032▼ -0.008▼ 0.002▲ -0.233▼
RSI 46.312▼ 41.764▼ 41.453▼ 43.703▼ 45.428▼
STOCH 88.703▲ 30.352     25.613     34.152     30.869    
WILL %R -35.000     -82.822▼ -86.603▼ -68.956     -72.228    
CCI 46.984     -50.977     -83.170     -84.132     -72.705    
Latest Filters Detected On BANR
RSI&STOCH $BANR Oversold RSI + Stochastic Set Alert
Banner Corporation News
Tuesday, February 18, 2020 12:27 PM
They have a diversified revenue stream; 20% of their revenue comes from noninterest income sources.” Another top recommendation is from Washington state: “Another company that we like is Banner Corp. ...
Monday, February 17, 2020 02:38 AM
Boston Partners grew its holdings in Banner Co. (NASDAQ:BANR) by 4.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 46,309 shares of the ...
Friday, February 14, 2020 08:16 AM
Interview with the President and CEO: West Bancorporation, Inc. (NASDAQ:WTBA) David D. Nelson Interview with the President and CEO: Axos Financial, Inc. (NYSE:AX) Gregory Garrabrants Interview ...
BANR historical stock data
date open high low close volume
21/02/20 53.43 53.43 52.91 53.06 137,700
20/02/20 52.83 54.00 52.83 53.68 155,500
19/02/20 53.29 53.47 52.63 53.05 184,200
18/02/20 54.30 54.47 53.21 53.25 161,100
14/02/20 54.83 55.12 54.11 54.39 167,200
13/02/20 54.51 54.99 54.35 54.92 88,100
12/02/20 54.43 54.76 54.08 54.65 173,500
11/02/20 54.18 54.82 54.17 54.26 248,600
10/02/20 54.26 54.35 53.83 54.06 192,000
07/02/20 55.06 55.33 54.39 54.58 317,500
Quote Details
52wk Low:50.31
52wk High:64.18
Vol:137.7K
Avg Vol(3m):4M
1Y Chng:-7.75%
1M Chng:-3.18%
Add to Watch List