Banner Corporation (BANR) Stock Price

48.00 ▲ +0.19 (+0.40%)
Open: 47.57 Vol: 390.72K Day's range: 47.36 - 48.37 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.12▼ 48.11▼ 48.08▼ 46.55▲ 46.20▲
MA10 48.11▼ 48.05▼ 47.76▲ 46.05▲ 45.92▲
MA20 48.13▼ 47.58▲ 46.74▲ 46.05▲ 47.91▲
MA50 48.07▼ 46.52▲ 46.28▲ 45.95▲ 46.08▲
MA100 47.69▲ 46.15▲ 46.01▲ 47.38▲ 53.70▼
MA200 46.68▲ 46.07▲ 45.51▲ 45.84▲ 52.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ 0.145▲ 0.268▲ -0.094▼
RSI 46.443▼ 68.387▲ 69.719▲ 61.693▲ 52.790▲
STOCH 27.955     73.913     89.353▲ 64.669     41.321    
WILL %R -91.429▼ -18.713▲ -10.407▲ -9.204▲ -57.637    
CCI -81.373     76.074     78.337     200.779▲ -7.633    
Latest Filters Detected On BANR
MA $BANR MA(20) Crossed Above MA(50) Set Alert
BREAK $BANR Price Breaks 30 Days High Set Alert
BREAK $BANR Price Breaks 20 Days High Set Alert
BREAK $BANR Price Breaks 10 Days High Set Alert
Banner Corporation News
Thursday, March 28, 2024 06:01 AM
Banner Corporation (NASDAQ:BANR) ("Banner"), the parent company of Banner Bank, today announced that it will report its first quarter results after the market closes on Wednesday, April 17, 2024.
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
Saturday, March 16, 2024 01:32 PM
U.S. banks, particularly the smaller ones, have been in the spotlight over the last year given their outsized loan exposure to the $20T commercial real estate m ...
BANR historical stock data
date open high low close volume
28/03/24 47.57 48.37 47.36 48.00 390,717
27/03/24 45.56 47.85 45.295 47.81 236,218
26/03/24 46.25 46.50 45.03 45.19 167,131
25/03/24 46.02 46.58 45.57 45.83 164,038
22/03/24 46.57 46.57 45.755 45.93 144,342
21/03/24 46.54 47.40 46.30 46.50 204,719
20/03/24 44.39 46.82 44.35 46.33 147,652
19/03/24 44.79 45.19 44.71 44.75 103,501
18/03/24 45.57 45.69 44.66 44.67 205,532
15/03/24 44.58 46.60 44.58 45.52 809,445
Quote Details
52wk Low:39.31
52wk High:55.66
Vol:390.72K
Avg Vol(3m):4.1M
1Y Chng:-9.35%
1M Chng:+4.42%
Add to Watch List