| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▲ | 15.58▲ | 15.54▲ | 15.31▲ | 15.04▲ |
| MA10 | 15.59▲ | 15.51▲ | 15.46▲ | 15.48▲ | 14.93▲ |
| MA20 | 15.57▲ | 15.44▲ | 15.32▲ | 15.19▲ | 15.58▲ |
| MA50 | 15.51▲ | 15.25▲ | 15.30▲ | 15.09▲ | 14.29▲ |
| MA100 | 15.44▲ | 15.33▲ | 15.51▲ | 15.63▲ | 14.71▲ |
| MA200 | 15.25▲ | 15.40▲ | 15.07▲ | 14.39▲ | 18.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.045▲ | 0.020▲ | -0.076▼ |
| RSI | 72.518▲ | 70.225▲ | 65.153▲ | 56.861▲ | 54.916▲ |
| STOCH | 66.746 | 89.755▲ | 78.269 | 37.132 | 37.995 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.880 | -45.152 |
| CCI | 298.042▲ | 156.561▲ | 188.003▲ | 11.215 | 3.842 |
|
Tuesday, March 11, 2025 01:54 PM
BROOKFIELD, NEWS, March 11, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced the UK Prudential Regulatory Authority (“PRA”) and Financial Conduct Authority (“FCA”) ...
|
|
Tuesday, March 11, 2025 12:55 PM
The Board of Trustees of abrdn Income Credit Strategies Fund (the “Fund”), has declared a cash distribution of $0.328125 per share of the Fund’s 5.250% Series A Perpetual Preferred Shares (NYSE:ACP ...
|
|
Saturday, March 08, 2025 04:00 PM
StockNews.com upgraded shares of ProAssurance (NYSE:PRA – Free Report) from a hold rating to a buy rating in a research report sent to investors on Thursday morning. A number of other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 15.52 | 15.71 | 15.30 | 15.71 | 271,289 |
| 13/03/25 | 15.25 | 15.55 | 15.115 | 15.35 | 248,198 |
| 12/03/25 | 15.06 | 15.305 | 14.495 | 15.17 | 190,581 |
| 11/03/25 | 15.27 | 15.53 | 15.03 | 15.11 | 322,377 |
| 10/03/25 | 15.19 | 15.32 | 14.86 | 15.23 | 312,762 |
| 07/03/25 | 15.56 | 15.7052 | 15.32 | 15.38 | 169,519 |
| 06/03/25 | 15.51 | 15.77 | 15.43 | 15.57 | 126,120 |
| 05/03/25 | 15.65 | 15.96 | 15.56 | 15.67 | 257,403 |
| 04/03/25 | 15.96 | 16.06 | 15.56 | 15.59 | 287,625 |
| 03/03/25 | 15.77 | 16.29 | 15.66 | 16.04 | 272,190 |
|
|
||||
|
|
||||
|
|