| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.61▲ | 23.49▲ | 23.02▲ | 23.09▲ |
| MA10 | 23.61▲ | 23.40▲ | 23.20▲ | 22.95▲ | 23.09▲ |
| MA20 | 23.60▲ | 23.16▲ | 23.02▲ | 22.98▲ | 21.55▲ |
| MA50 | 23.45▲ | 22.96▲ | 22.92▲ | 23.05▲ | 17.50▲ |
| MA100 | 23.18▲ | 22.92▲ | 22.92▲ | 20.96▲ | 15.94▲ |
| MA200 | 23.01▲ | 22.93▲ | 23.03▲ | 18.22▲ | 18.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.062▲ | 0.089▲ | 0.037▲ | -0.129▼ |
| RSI | 77.398▲ | 94.370▲ | 92.803▲ | 76.881▲ | 74.810▲ |
| STOCH | 57.955 | 91.677▲ | 93.402▲ | 49.352 | 43.221 |
| WILL %R | -27.273 | -5.769▲ | -5.294▲ | -9.901▲ | -9.901▲ |
| CCI | 314.078▲ | 76.927 | 130.955▲ | 426.959▲ | 144.338▲ |
| ▲ PSAR&MOM | $PRA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PRA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PRA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $PRA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PRA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PRA Price Crossed Above MA(50) | Set Alert |
| MA | $PRA Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $PRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRA Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 08:04 AM
Fintel reports that on July 2, 2025, Wolfe Research downgraded their outlook for Innovative Industrial Properties, Inc. - Preferred Stock (NYSE:IIPR.PRA) from Outperform to Peer Perform. What is the ...
|
|
Tuesday, July 01, 2025 03:00 AM
Global Net Lease, Inc. (“GNL” or the “Company”) (NYSE: GNL / GNL PRA / GNL PRB / GNL PRD / GNL PRE) announced today that it declared a dividend of $0.190 per share of common stock payable on July 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.94 | 23.73 | 22.94 | 23.63 | 2,862,202 |
| 02/07/25 | 22.88 | 23.00 | 22.84 | 22.97 | 772,905 |
| 01/07/25 | 22.81 | 22.86 | 22.80 | 22.83 | 807,600 |
| 30/06/25 | 22.87 | 22.88 | 22.79 | 22.83 | 493,000 |
| 27/06/25 | 22.86 | 22.87 | 22.82 | 22.83 | 555,100 |
| 26/06/25 | 22.88 | 22.92 | 22.85 | 22.88 | 232,500 |
| 25/06/25 | 22.88 | 22.90 | 22.85 | 22.85 | 410,800 |
| 24/06/25 | 22.97 | 22.97 | 22.85 | 22.90 | 370,900 |
| 23/06/25 | 22.89 | 22.93 | 22.85 | 22.92 | 262,400 |
| 20/06/25 | 22.97 | 23.04 | 22.89 | 22.90 | 437,600 |
|
|
||||
|
|
||||
|
|