ProAssurance Corporation (PRA) Stock Price

32.70 ▲ +0.24 (+0.74%)
Open: 33.96 Vol: 409.9K Day's range: 32.40 - 34.18 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▼ 32.99▼ 33.05▼ 32.74▼ 32.17▲
MA10 32.76▼ 33.12▼ 32.87▼ 32.82▼ 34.33▼
MA20 32.89▼ 32.86▼ 32.74▼ 32.08▲ 36.43▼
MA50 33.08▼ 32.75▼ 32.87▼ 34.68▼ 37.30▼
MA100 32.85▼ 32.89▼ 32.50▲ 36.78▼ 39.93▼
MA200 32.76▼ 32.25▲ 33.30▼ 37.62▼ 44.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.030▼ 0.029▲ 0.214▲ -0.491▼
RSI 37.446▼ 45.767▼ 47.769▼ 44.408▼ 37.915▼
STOCH 50.808     45.211     55.070     57.102     32.578    
WILL %R -98.000▼ -70.227     -70.227     -40.437     -62.772    
CCI -98.283     -70.252     -17.904     84.630     -75.449    
Latest Filters Detected On PRA
MACD $PRA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRA MA(50) Crossed Below MA(200) Set Alert
RSI $PRA RSI(14) Crossed Below 30 Set Alert
ProAssurance Corporation News
Thursday, February 20, 2020 04:02 PM
ProAssurance Corporation (NYSE: PRA) and NORCAL Group (NORCAL) announced today the signing of a definitive agreement under which NORCAL would become a part of ProAssurance in a $450 million ...
Thursday, February 20, 2020 01:15 PM
SAN FRANCISCO--(BUSINESS WIRE)--NORCAL Group and ProAssurance Corporation (NYSE: PRA), both specialty insurers with extensive expertise in healthcare professional liability, announced today the ...
Monday, February 17, 2020 06:12 PM
ProAssurance Co. (NYSE:PRA) was the target of a significant increase in short interest in January. As of January 31st, there was short interest totalling 1,010,000 shares, an increase of 5.6% from the ...
PRA historical stock data
date open high low close volume
21/02/20 33.96 34.18 32.40 32.70 409,900
20/02/20 32.71 32.92 32.23 32.46 208,400
19/02/20 32.77 32.77 32.38 32.76 293,500
18/02/20 32.99 33.08 32.65 32.74 116,100
14/02/20 33.27 33.39 32.93 33.05 115,700
13/02/20 32.93 33.28 32.60 33.23 168,700
12/02/20 33.21 33.30 32.83 32.98 135,400
11/02/20 32.87 33.25 32.78 33.23 163,700
10/02/20 32.25 32.72 32.13 32.70 289,700
07/02/20 32.40 32.76 32.21 32.35 175,200
Quote Details
52wk Low:29.45
52wk High:43.69
Vol:409.9K
Avg Vol(3m):4.8M
1Y Chng:-14.98%
1M Chng:-9.27%
Add to Watch List