5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.88▲ | 12.87▲ | 12.84▲ | 12.43▲ | 12.53▲ |
MA10 | 12.90▼ | 12.82▲ | 12.79▲ | 12.28▲ | 12.95▼ |
MA20 | 12.83▲ | 12.77▲ | 12.56▲ | 12.35▲ | 13.08▼ |
MA50 | 12.79▲ | 12.47▲ | 12.41▲ | 12.89▼ | 15.12▼ |
MA100 | 12.64▲ | 12.36▲ | 12.23▲ | 13.22▼ | 17.78▼ |
MA200 | 12.45▲ | 12.30▲ | 12.55▲ | 15.16▼ | 19.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.002▼ | 0.030▲ | 0.100▲ | 0.044▲ |
RSI | 58.206▲ | 67.073▲ | 69.063▲ | 56.263▲ | 42.615▼ |
STOCH | 47.353 | 68.333 | 85.835▲ | 68.602 | 33.920 |
WILL %R | -35.294 | -21.429▲ | -7.895▲ | -5.021▲ | -57.089 |
CCI | 37.601 | 120.093▲ | 102.756▲ | 189.174▲ | -48.581 |
▲ BREAK | $PRA Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.79 | 12.95 | 12.72 | 12.89 | 104,301 |
27/03/24 | 12.21 | 12.78 | 12.19 | 12.74 | 321,382 |
26/03/24 | 12.34 | 12.34 | 12.10 | 12.11 | 190,655 |
25/03/24 | 12.33 | 12.38 | 12.12 | 12.18 | 369,535 |
22/03/24 | 12.52 | 12.52 | 12.23 | 12.25 | 446,873 |
21/03/24 | 12.54 | 12.625 | 12.32 | 12.40 | 420,644 |
20/03/24 | 11.95 | 12.56 | 11.94 | 12.43 | 684,790 |
19/03/24 | 11.955 | 12.00 | 11.85 | 11.93 | 249,606 |
18/03/24 | 11.98 | 12.065 | 11.79 | 11.86 | 218,533 |
15/03/24 | 11.89 | 12.11 | 11.755 | 11.98 | 866,295 |
|
|
||||
|
|
||||
|
|