| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.99▼ | 33.05▼ | 32.74▼ | 32.17▲ |
| MA10 | 32.76▼ | 33.12▼ | 32.87▼ | 32.82▼ | 34.33▼ |
| MA20 | 32.89▼ | 32.86▼ | 32.74▼ | 32.08▲ | 36.43▼ |
| MA50 | 33.08▼ | 32.75▼ | 32.87▼ | 34.68▼ | 37.30▼ |
| MA100 | 32.85▼ | 32.89▼ | 32.50▲ | 36.78▼ | 39.93▼ |
| MA200 | 32.76▼ | 32.25▲ | 33.30▼ | 37.62▼ | 44.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | 0.029▲ | 0.214▲ | -0.491▼ |
| RSI | 37.446▼ | 45.767▼ | 47.769▼ | 44.408▼ | 37.915▼ |
| STOCH | 50.808 | 45.211 | 55.070 | 57.102 | 32.578 |
| WILL %R | -98.000▼ | -70.227 | -70.227 | -40.437 | -62.772 |
| CCI | -98.283 | -70.252 | -17.904 | 84.630 | -75.449 |
|
Thursday, February 20, 2020 04:02 PM
ProAssurance Corporation (NYSE: PRA) and NORCAL Group (NORCAL) announced today the signing of a definitive agreement under which NORCAL would become a part of ProAssurance in a $450 million ...
|
|
Thursday, February 20, 2020 01:15 PM
SAN FRANCISCO--(BUSINESS WIRE)--NORCAL Group and ProAssurance Corporation (NYSE: PRA), both specialty insurers with extensive expertise in healthcare professional liability, announced today the ...
|
|
Monday, February 17, 2020 06:12 PM
ProAssurance Co. (NYSE:PRA) was the target of a significant increase in short interest in January. As of January 31st, there was short interest totalling 1,010,000 shares, an increase of 5.6% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 33.96 | 34.18 | 32.40 | 32.70 | 409,900 |
| 20/02/20 | 32.71 | 32.92 | 32.23 | 32.46 | 208,400 |
| 19/02/20 | 32.77 | 32.77 | 32.38 | 32.76 | 293,500 |
| 18/02/20 | 32.99 | 33.08 | 32.65 | 32.74 | 116,100 |
| 14/02/20 | 33.27 | 33.39 | 32.93 | 33.05 | 115,700 |
| 13/02/20 | 32.93 | 33.28 | 32.60 | 33.23 | 168,700 |
| 12/02/20 | 33.21 | 33.30 | 32.83 | 32.98 | 135,400 |
| 11/02/20 | 32.87 | 33.25 | 32.78 | 33.23 | 163,700 |
| 10/02/20 | 32.25 | 32.72 | 32.13 | 32.70 | 289,700 |
| 07/02/20 | 32.40 | 32.76 | 32.21 | 32.35 | 175,200 |
|
|
||||
|
|
||||
|
|