| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▲ | 24.66▼ | 24.66▼ | 24.64▲ | 24.56▲ |
| MA10 | 24.65▲ | 24.67▼ | 24.67▼ | 24.46▲ | 24.56▲ |
| MA20 | 24.66▼ | 24.67▼ | 24.67▼ | 24.56▲ | 24.34▲ |
| MA50 | 24.67▼ | 24.67▼ | 24.55▲ | 24.53▲ | 23.94▲ |
| MA100 | 24.67▼ | 24.53▲ | 24.54▲ | 24.32▲ | 19.78▲ |
| MA200 | 24.67▼ | 24.55▲ | 24.57▲ | 24.11▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | 0.018▲ | -0.049▼ |
| RSI | 44.465▼ | 46.790▼ | 54.801▲ | 55.638▲ | 65.977▲ |
| STOCH | 41.667 | 13.969▼ | 26.144 | 73.713 | 64.699 |
| WILL %R | -50.000 | -94.118▼ | -76.190▼ | -22.581▲ | -21.795▲ |
| CCI | -7.071 | -97.898 | -43.831 | 66.689 | 57.012 |
| ▲ PSAR&MOM | $PRA PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, March 03, 2026 12:59 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, February 26, 2026 08:29 AM
PRA Group beat estimated earnings by 192.0%, reporting an EPS of $1.46 versus an estimate of $0.5. Revenue was up $40.16 million from the same period last year. In the previous quarter, the company ...
|
|
Monday, February 23, 2026 04:25 PM
ProAssurance (PRA) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.36 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 24.69 | 24.735 | 24.65 | 24.65 | 303,641 |
| 16/04/26 | 24.65 | 24.685 | 24.63 | 24.67 | 962,383 |
| 15/04/26 | 24.65 | 24.715 | 24.65 | 24.66 | 636,080 |
| 14/04/26 | 24.51 | 24.695 | 24.51 | 24.63 | 1,039,271 |
| 13/04/26 | 24.35 | 24.595 | 24.35 | 24.59 | 1,319,606 |
| 10/04/26 | 24.30 | 24.40 | 24.30 | 24.38 | 608,349 |
| 09/04/26 | 24.29 | 24.40 | 24.26 | 24.26 | 598,554 |
| 08/04/26 | 24.35 | 24.405 | 24.29 | 24.31 | 583,205 |
| 07/04/26 | 24.20 | 24.335 | 24.175 | 24.29 | 937,746 |
| 06/04/26 | 24.53 | 24.60 | 24.17 | 24.20 | 1,846,616 |
|
|
||||
|
|
||||
|
|