ProAssurance Corporation (PRA) Stock Price

12.89 ▲ +0.15 (+1.18%)
Open: 12.79 Vol: 104.3K Day's range: 12.72 - 12.95 Mar 28, 15:30 EDT
IEX Real-Time Quote
Loading chart ...
PRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.87▲ 12.84▲ 12.43▲ 12.53▲
MA10 12.90▼ 12.82▲ 12.79▲ 12.28▲ 12.95▼
MA20 12.83▲ 12.77▲ 12.56▲ 12.35▲ 13.08▼
MA50 12.79▲ 12.47▲ 12.41▲ 12.89▼ 15.12▼
MA100 12.64▲ 12.36▲ 12.23▲ 13.22▼ 17.78▼
MA200 12.45▲ 12.30▲ 12.55▲ 15.16▼ 19.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.030▲ 0.100▲ 0.044▲
RSI 58.206▲ 67.073▲ 69.063▲ 56.263▲ 42.615▼
STOCH 47.353     68.333     85.835▲ 68.602     33.920    
WILL %R -35.294     -21.429▲ -7.895▲ -5.021▲ -57.089    
CCI 37.601     120.093▲ 102.756▲ 189.174▲ -48.581    
Latest Filters Detected On PRA
BREAK $PRA Price Breaks 10 Days High Set Alert
ProAssurance Corporation News
PRA historical stock data
date open high low close volume
28/03/24 12.79 12.95 12.72 12.89 104,301
27/03/24 12.21 12.78 12.19 12.74 321,382
26/03/24 12.34 12.34 12.10 12.11 190,655
25/03/24 12.33 12.38 12.12 12.18 369,535
22/03/24 12.52 12.52 12.23 12.25 446,873
21/03/24 12.54 12.625 12.32 12.40 420,644
20/03/24 11.95 12.56 11.94 12.43 684,790
19/03/24 11.955 12.00 11.85 11.93 249,606
18/03/24 11.98 12.065 11.79 11.86 218,533
15/03/24 11.89 12.11 11.755 11.98 866,295
Quote Details
52wk Low:11.755
52wk High:19.375
Vol:104.3K
Avg Vol(3m):5.6M
1Y Chng:-29.75%
1M Chng:-4.87%
Add to Watch List