| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.65▲ | 24.65▲ | 24.59▲ | 24.56▲ |
| MA10 | 24.66▲ | 24.65▲ | 24.66▲ | 24.46▲ | 24.56▲ |
| MA20 | 24.66▲ | 24.66▼ | 24.66▼ | 24.55▲ | 24.34▲ |
| MA50 | 24.65▲ | 24.63▲ | 24.50▲ | 24.52▲ | 23.94▲ |
| MA100 | 24.66▲ | 24.49▲ | 24.54▲ | 24.31▲ | 19.78▲ |
| MA200 | 24.67▼ | 24.55▲ | 24.57▲ | 24.10▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.012▼ | 0.014▲ | -0.048▼ |
| RSI | 55.177▲ | 55.048▲ | 60.343▲ | 56.718▲ | 66.384▲ |
| STOCH | 44.444 | 67.569 | 29.720 | 61.996 | 65.212 |
| WILL %R | -33.333 | -45.455 | -64.706 | -19.355▲ | -19.231▲ |
| CCI | 104.016▲ | 69.034 | -42.848 | 63.146 | 57.012 |
| ▲ MACD | $PRA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, March 03, 2026 12:59 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, February 27, 2026 10:01 AM
PRA Group, Inc. PRAA reported fourth-quarter 2025 earnings per share (EPS) of $1.46, which outpaced the Zacks Consensus Estimate by a whopping 192%. The bottom line increased more than threefold year ...
|
|
Friday, February 27, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 24.65 | 24.685 | 24.63 | 24.67 | 962,383 |
| 15/04/26 | 24.65 | 24.715 | 24.65 | 24.66 | 636,080 |
| 14/04/26 | 24.51 | 24.695 | 24.51 | 24.63 | 1,039,271 |
| 13/04/26 | 24.35 | 24.595 | 24.35 | 24.59 | 1,319,606 |
| 10/04/26 | 24.30 | 24.40 | 24.30 | 24.38 | 608,349 |
| 09/04/26 | 24.29 | 24.40 | 24.26 | 24.26 | 598,554 |
| 08/04/26 | 24.35 | 24.405 | 24.29 | 24.31 | 583,205 |
| 07/04/26 | 24.20 | 24.335 | 24.175 | 24.29 | 937,746 |
| 06/04/26 | 24.53 | 24.60 | 24.17 | 24.20 | 1,846,616 |
| 02/04/26 | 24.68 | 24.70 | 24.585 | 24.60 | 800,170 |
|
|
||||
|
|
||||
|
|