| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.46▲ | 98.32▲ | 98.22▲ | 97.91▲ | 101.27▼ |
| MA10 | 98.31▲ | 98.11▲ | 97.91▲ | 101.22▼ | 102.28▼ |
| MA20 | 98.28▲ | 97.99▲ | 97.69▲ | 102.42▼ | 103.87▼ |
| MA50 | 98.17▲ | 97.42▲ | 99.33▼ | 102.81▼ | 90.08▲ |
| MA100 | 97.99▲ | 99.73▼ | 101.98▼ | 104.13▼ | 73.78▲ |
| MA200 | 97.71▲ | 101.93▼ | 101.82▼ | 93.29▲ | 56.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.070▲ | 0.253▲ | -0.690▼ | -1.787▼ |
| RSI | 62.838▲ | 58.546▲ | 53.158▲ | 43.253▼ | 49.849▼ |
| STOCH | 57.096 | 83.919▲ | 74.829 | 20.896 | 38.618 |
| WILL %R | -15.823▲ | -4.188▲ | -9.494▲ | -71.394 | -76.890▼ |
| CCI | 167.587▲ | 114.557▲ | 88.761 | -92.611 | -120.336▼ |
| CDL | $BFH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 04:30 AM
Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions, today announced the company’s ...
|
|
Tuesday, November 10, 2026 02:00 PM
Bread Financial Holdings, Inc. (NYSE: BFH) released its monthly performance update for October 2026, reporting declines in both its net principal loss rate and delinquency rate compared to ...
|
|
Tuesday, November 10, 2026 09:00 AM
Bread Financial proudly marks 30 years of success in 2026. To learn more about our global associates, our performance and our sustainability progress, visit breadfinancial.com or follow us on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 97.90 | 98.85 | 95.80 | 98.66 | 263,047 |
| 12/11/26 | 97.64 | 99.39 | 96.545 | 97.91 | 564,237 |
| 11/11/26 | 97.34 | 97.71 | 93.89 | 97.65 | 543,083 |
| 10/11/26 | 99.77 | 99.77 | 95.52 | 96.70 | 672,800 |
| 09/11/26 | 102.33 | 103.025 | 96.01 | 98.61 | 1,151,889 |
| 06/11/26 | 101.99 | 104.09 | 101.57 | 101.83 | 563,400 |
| 05/11/26 | 106.78 | 108.91 | 101.66 | 102.57 | 692,445 |
| 04/11/26 | 109.05 | 110.565 | 99.01 | 104.83 | 1,082,657 |
| 03/11/26 | 107.65 | 108.5899 | 105.40 | 106.26 | 463,494 |
| 02/11/26 | 104.96 | 108.19 | 104.58 | 107.16 | 585,744 |
|
|
||||
|
|
||||
|
|