| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.22▲ | 101.22▲ | 101.32▲ | 101.52▼ | 105.99▼ |
| MA10 | 101.14▲ | 101.22▲ | 101.95▼ | 104.78▼ | 107.14▼ |
| MA20 | 101.26▲ | 101.99▼ | 101.92▼ | 105.93▼ | 102.54▼ |
| MA50 | 101.24▲ | 101.57▼ | 104.06▼ | 106.98▼ | 85.73▲ |
| MA100 | 101.92▼ | 104.46▼ | 105.74▼ | 101.02▲ | 71.37▲ |
| MA200 | 101.88▼ | 105.99▼ | 106.39▼ | 88.70▲ | 54.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.058▼ | 0.057▲ | -0.774▼ | -1.348▼ |
| RSI | 53.491▲ | 45.878▼ | 43.228▼ | 40.759▼ | 53.742▲ |
| STOCH | 56.138 | 31.213 | 20.634 | 23.469 | 51.564 |
| WILL %R | -44.056 | -82.131▼ | -60.287 | -80.858▼ | -56.752 |
| CCI | 133.052▲ | -33.475 | -44.347 | -104.424▼ | -74.352 |
| CDL | $BFH Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:09 AM
Brighthouse Financial enters Monday with annuity demand and balance-sheet discipline. Midcap Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a ...
|
|
Thursday, September 17, 2026 02:10 AM
Detailed price information for Bread Financial Holdings (BFH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 07:13 AM
Bread Financial (NYSE: BFH) today announced a long-term renewal of its relationship with Signet Jewelers Limited (NYSE: SIG). The renewed agreement builds on the longstanding relationship between the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 102.18 | 102.77 | 100.68 | 101.25 | 470,556 |
| 25/09/26 | 101.95 | 103.89 | 99.845 | 102.91 | 439,940 |
| 24/09/26 | 99.94 | 103.41 | 99.55 | 101.56 | 948,459 |
| 23/09/26 | 101.20 | 102.37 | 98.84 | 99.19 | 924,410 |
| 22/09/26 | 108.92 | 108.92 | 102.315 | 102.69 | 929,114 |
| 21/09/26 | 109.54 | 110.00 | 107.65 | 108.00 | 361,596 |
| 18/09/26 | 107.62 | 108.63 | 106.65 | 108.53 | 1,353,033 |
| 17/09/26 | 109.54 | 109.80 | 107.76 | 108.21 | 411,723 |
| 16/09/26 | 107.00 | 109.84 | 105.85 | 107.85 | 686,350 |
| 15/09/26 | 110.06 | 110.22 | 105.32 | 107.65 | 622,380 |
|
|
||||
|
|
||||
|
|