| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▲ | 34.65▼ | 34.51▼ | 33.45▲ | 35.41▼ |
| MA10 | 34.50▼ | 34.52▼ | 34.03▲ | 34.45▲ | 36.54▼ |
| MA20 | 34.63▼ | 33.99▲ | 33.47▲ | 35.25▼ | 34.84▼ |
| MA50 | 34.50▼ | 33.43▲ | 33.90▲ | 36.59▼ | 33.41▲ |
| MA100 | 34.05▲ | 34.02▲ | 34.86▼ | 34.40▲ | 35.50▼ |
| MA200 | 33.49▲ | 35.00▼ | 36.16▼ | 34.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.041▲ | 0.211▲ | -0.227▼ | -0.117▼ |
| RSI | 46.978▼ | 60.874▲ | 60.059▲ | 45.526▼ | 49.792▼ |
| STOCH | 12.981▼ | 80.439▲ | 87.180▲ | 17.162▼ | 41.278 |
| WILL %R | -61.404 | -18.454▲ | -15.041▲ | -53.425 | -49.611 |
| CCI | -49.509 | 18.615 | 65.378 | -41.056 | -77.990 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 33.26 | 34.845 | 33.26 | 34.48 | 984,659 |
| 18/04/24 | 32.46 | 33.86 | 32.25 | 33.20 | 886,047 |
| 17/04/24 | 34.18 | 34.18 | 32.10 | 32.23 | 666,612 |
| 16/04/24 | 33.40 | 33.70 | 32.81 | 33.54 | 872,810 |
| 15/04/24 | 34.68 | 34.94 | 33.74 | 33.79 | 682,675 |
| 12/04/24 | 34.64 | 34.82 | 34.03 | 34.28 | 469,709 |
| 11/04/24 | 35.23 | 35.65 | 34.40 | 34.94 | 602,361 |
| 10/04/24 | 35.17 | 35.86 | 34.75 | 35.38 | 487,563 |
| 09/04/24 | 36.15 | 36.59 | 35.78 | 36.19 | 407,666 |
| 08/04/24 | 35.65 | 37.21 | 35.65 | 36.47 | 553,408 |
|
|
||||
|
|
||||
|
|