| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.09▲ | 86.21▲ | 86.44▼ | 85.21▲ | 87.14▼ |
| MA10 | 86.11▲ | 86.49▼ | 86.41▼ | 85.68▲ | 80.60▲ |
| MA20 | 86.11▲ | 86.28▼ | 85.12▲ | 87.02▼ | 77.37▲ |
| MA50 | 86.41▼ | 85.00▲ | 86.00▲ | 80.22▲ | 68.39▲ |
| MA100 | 86.39▼ | 86.08▲ | 85.82▲ | 77.21▲ | 60.92▲ |
| MA200 | 85.16▲ | 85.99▲ | 85.26▲ | 70.28▲ | 48.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.080▼ | 0.217▲ | -0.536▼ | 0.901▲ |
| RSI | 51.538▲ | 55.904▲ | 56.347▲ | 54.268▲ | 61.639▲ |
| STOCH | 66.056 | 42.082 | 75.104 | 47.358 | 69.554 |
| WILL %R | -3.261▲ | -61.680 | -25.655 | -42.037 | -42.075 |
| CCI | 79.426 | -105.556▼ | 34.140 | 43.917 | 76.790 |
|
Friday, May 15, 2026 05:58 AM
Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving ...
|
|
Friday, May 15, 2026 05:20 AM
Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions to millions of U.S. consumers, provided ...
|
|
Thursday, May 14, 2026 08:56 PM
Bread Financial delivered a standout quarter as stronger consumer finance performance reshaped attention across the broader credit card industry landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 87.06 | 87.43 | 85.525 | 86.255 | 237,820 |
| 14/05/26 | 84.51 | 87.29 | 84.20 | 86.83 | 424,827 |
| 13/05/26 | 84.28 | 84.66 | 82.69 | 83.39 | 317,514 |
| 12/05/26 | 84.42 | 85.24 | 82.8701 | 84.63 | 355,551 |
| 11/05/26 | 87.30 | 87.63 | 84.51 | 84.93 | 429,220 |
| 08/05/26 | 86.77 | 87.64 | 85.71 | 87.34 | 265,372 |
| 07/05/26 | 88.69 | 89.00 | 85.88 | 86.48 | 391,569 |
| 06/05/26 | 86.37 | 88.795 | 85.98 | 88.30 | 623,879 |
| 05/05/26 | 83.06 | 85.63 | 82.47 | 85.09 | 304,964 |
| 04/05/26 | 85.32 | 86.01 | 83.16 | 83.56 | 401,629 |
|
|
||||
|
|
||||
|
|