Bread Financial Holdings Inc (BFH) Stock Price

108.72 ▲ +2.45 (+2.31%)
Open: 105.175 Vol: 30.38K Day's range: 104.33 - 109.055 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.50▲ 108.22▲ 108.07▲ 105.73▲ 102.04▲
MA10 108.44▲ 107.89▲ 106.97▲ 104.03▲ 94.53▲
MA20 108.25▲ 106.68▲ 106.18▲ 98.86▲ 85.56▲
MA50 107.90▲ 105.94▲ 104.82▲ 91.91▲ 74.20▲
MA100 106.90▲ 104.65▲ 102.25▲ 83.44▲ 64.45▲
MA200 106.06▲ 101.46▲ 95.49▲ 75.11▲ 50.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.170▲ 0.274▲ 0.544▲ 2.208▲
RSI 68.043▲ 74.231▲ 71.218▲ 81.180▲ 76.924▲
STOCH 65.560     89.654▲ 93.112▲ 86.729▲ 84.896▲
WILL %R -29.778     -7.090▲ -6.436▲ -2.136▲ -0.965▲
CCI 162.890▲ 126.651▲ 112.895▲ 133.302▲ 152.555▲
Latest Filters Detected On BFH
▲ BREAK $BFH Price Breaks 60 Days High Set Alert
▲ BREAK $BFH Price Breaks 30 Days High Set Alert
▲ BREAK $BFH Price Breaks 20 Days High Set Alert
▲ BREAK $BFH Price Breaks 10 Days High Set Alert
Bread Financial Holdings Inc News
Bread’s Comeback Is Real—But Is the Easy Money Gone?
Wednesday, June 17, 2026 01:11 AM
Detailed price information for Bread Financial Hldgs Inc (BFH-N) from The Globe and Mail including charting and trades.
Bread Financial Holdings (BFH) Gets a Hold from RBC Capital
Friday, June 12, 2026 11:36 PM
Detailed price information for Bread Financial Hldgs Inc (BFH-N) from The Globe and Mail including charting and trades.
Winners and losers of Q1: Visa (NYSE:V) vs the rest of the credit card stocks
Tuesday, June 09, 2026 08:35 PM
Looking back on credit card stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Visa (NYSE:V) and its peers. Credit card companies facilitate electronic payments and ...
BFH historical stock data
date open high low close volume
29/06/26 105.415 109.095 104.33 108.72 715,900
26/06/26 104.83 106.27 103.88 106.27 743,582
25/06/26 105.66 107.755 104.38 104.96 612,491
24/06/26 103.91 105.70 103.10 104.91 856,346
23/06/26 101.84 104.315 101.535 103.79 551,836
22/06/26 103.22 105.0274 102.895 103.68 371,761
18/06/26 102.92 103.795 101.81 102.41 416,749
17/06/26 101.82 104.21 100.875 101.43 554,098
16/06/26 102.89 103.80 98.00 101.59 588,920
15/06/26 102.72 105.20 101.40 102.50 830,897
Quote Details
52wk Low:53.90
52wk High:109.095
Vol:30.38K
Avg Vol(3m):11.6M
1Y Chng:+77.88%
1M Chng:+25.31%
Add to Watch List
More Information
Index N/A
Market Cap. 4.25B