Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) Stock Price

3.21 ▼ -0.01 (-0.31%)
Open: 3.15 Vol: 450.47K Day's range: 3.15 - 3.23 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▼ 3.21▲ 3.21▲ 3.20▲ 3.12▲
MA10 3.21▼ 3.21▲ 3.21▲ 3.19▲ 3.18▲
MA20 3.21▲ 3.21▼ 3.21▲ 3.11▲ 3.33▼
MA50 3.21▼ 3.20▲ 3.19▲ 3.21▼ 3.46▼
MA100 3.20▲ 3.19▲ 3.13▲ 3.35▼ 3.47▼
MA200 3.19▲ 3.11▲ 3.11▲ 3.44▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.023▲ -0.011▼
RSI 49.502▼ 52.256▲ 55.738▲ 56.390▲ 43.546▼
STOCH 53.333     35.556     26.667     87.963▲ 31.032    
WILL %R -60.000     -60.000     -60.000     -8.000▲ -50.009    
CCI -7.179     16.296     0.000     57.891     -26.823    
Latest Filters Detected On MFG
GAP $MFG Open Gap Down %2 Set Alert
MA $MFG Price Crossed Below MA(50) Set Alert
Mizuho Financial Group Inc. Sponosred ADR (Japan) News
Tuesday, January 15, 2019 03:30 AM
Graham Corporation (NYSE: GHM), a global business that designs, manufactures and sells critical equipment for the oil refining, petrochemical, power and defense industries, today announced that it exp...
Friday, January 11, 2019 01:45 AM
Mizuho Financial Group, Inc. (MHFG) is a financial holding company. The Company, through its subsidiaries, provides domestic and international financial services in Japan and other countries. The Comp...
Wednesday, January 09, 2019 06:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
MFG historical stock data
date open high low close volume
17/01/19 3.15 3.23 3.15 3.21 450,471
16/01/19 3.21 3.23 3.205 3.22 355,715
15/01/19 3.19 3.22 3.19 3.22 388,001
14/01/19 3.18 3.20 3.17 3.18 808,507
11/01/19 3.18 3.205 3.14 3.19 580,808
10/01/19 3.19 3.20 3.17 3.19 828,278
09/01/19 3.17 3.20 3.16 3.18 488,186
08/01/19 3.16 3.20 3.15 3.16 926,009
07/01/19 3.15 3.18 3.14 3.15 681,829
04/01/19 3.13 3.22 3.11 3.22 770,069
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.92
52wk High:3.876
Vol:450.47K
Avg Vol(3m):15.6M
1Y Chng:-9.89%
1M Chng:+2.23%
Add to Watch List