Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) Stock Price

3.095 ▲ +0.005 (+0.16%)
Open: 3.10 Vol: 346.01K Day's range: 3.095 - 3.11 Mar 19, 13:38 EDT
IEX Real-Time Price
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.10▼ 3.10▼ 3.08▲ 3.09▲
MA10 3.10▼ 3.10▼ 3.09▲ 3.05▲ 3.13▼
MA20 3.09▲ 3.09▲ 3.09▲ 3.09▲ 3.16▼
MA50 3.08▲ 3.07▲ 3.05▲ 3.14▼ 3.37▼
MA100 3.07▲ 3.05▲ 3.07▲ 3.20▼ 3.44▼
MA200 3.05▲ 3.09▲ 3.11▼ 3.34▼ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.005▲ 0.002▲
RSI 53.924▲ 55.992▲ 57.944▲ 50.048▲ 42.593▼
STOCH 75.833     77.222     81.746▲ 66.732     40.752    
WILL %R -50.000     -30.000     -30.000     -27.586     -51.403    
CCI 14.583     33.972     47.769     64.720     -33.240    
Latest Filters Detected On MFG
CDL $MFG Shooting Star Candlestick Pattern Detected Set Alert
RSI $MFG RSI(14) Crossed Above 50 Set Alert
Mizuho Financial Group Inc. Sponosred ADR (Japan) News
Saturday, March 16, 2019 02:05 PM
Mizuho Financial Group (NYSE:MFG) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Thursday. According to Zacks, “THE MIZUHO FINANCIAL ...
MFG historical stock data
date open high low close volume
19/03/19 3.10 3.11 3.095 3.095 346,011
18/03/19 3.06 3.09 3.06 3.09 295,582
15/03/19 3.07 3.095 3.065 3.09 657,215
14/03/19 3.06 3.08 3.05 3.05 361,067
13/03/19 3.04 3.08 3.04 3.07 442,868
12/03/19 3.04 3.05 3.02 3.04 567,194
11/03/19 3.03 3.055 3.01 3.03 468,868
08/03/19 3.01 3.03 2.99 3.01 559,406
07/03/19 3.015 3.02 3.00 3.015 427,287
06/03/19 3.04 3.05 3.03 3.03 560,857
Quote Details
Bid:0.00
Ask:3.10
52wk Low:2.92
52wk High:3.70
Vol:346.01K
Avg Vol(3m):9.3M
1Y Chng:-14.03%
1M Chng:-1.43%
Add to Watch List