Mizuho Financial Group, Inc (MFG) Stock Price

2.465 ▼ -0.025 (-1.00%)
Open: 2.465 Vol: 23.32K Day's range: 2.465 - 2.465 Jul 07, 10:53 EDT
IEX Real-Time Price
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.49▼ 2.47▼ 2.48▼
MA10 2.49▼ 2.50▼ 2.49▼ 2.47▼ 2.42▲
MA20 2.50▼ 2.49▼ 2.47▼ 2.50▼ 2.37▲
MA50 2.49▼ 2.46▲ 2.46▲ 2.41▲ 2.78▼
MA100 2.47▼ 2.47▼ 2.49▼ 2.41▲ 2.97▼
MA200 2.47▼ 2.51▼ 2.49▼ 2.75▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.000▼ -0.010▼ 0.041▲
RSI 28.807▼ 42.921▼ 46.296▼ 49.533▼ 46.416▼
STOCH 0.000▼ 41.667     46.296     12.626▼ 50.656    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.182▼ -69.886    
CCI -450.636▼ -290.323▼ -233.333▼ -44.355     45.757    
Latest Filters Detected On MFG
MA $MFG Price Crossed Below MA(13) Set Alert
RSI $MFG RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $MFG Oversold RSI + Stochastic Set Alert
Mizuho Financial Group, Inc News
Tuesday, July 07, 2020 05:00 AM
Mizuho Americas today announced the hiring of Ronald Taylor as Managing Director, Head of Diversity and Inclusion. In this role, ...
Sunday, July 05, 2020 05:12 AM
ValuEngine upgraded shares of Mizuho Financial Group (NYSE:MFG) from a strong sell rating to a sell rating in a research report released on Thursday, ValuEngine reports. Separately, Zacks Investment ...
Friday, June 26, 2020 12:56 PM
This is a sample of exclusive content created for Premium and Pro subscribers. Feel free to share your comments below.A challenging year for financials got even tougher this week as the Federal Reserv ...
MFG historical stock data
date open high low close volume
07/07/20 2.465 2.465 2.465 2.465 23,320
06/07/20 2.52 2.53 2.49 2.49 528,100
02/07/20 2.48 2.51 2.46 2.49 452,700
01/07/20 2.44 2.44 2.42 2.43 182,509
30/06/20 2.46 2.47 2.43 2.47 705,044
29/06/20 2.44 2.47 2.43 2.45 290,600
26/06/20 2.47 2.47 2.42 2.43 264,400
25/06/20 2.44 2.46 2.42 2.45 492,200
24/06/20 2.52 2.52 2.43 2.46 226,300
23/06/20 2.54 3.08 2.51 2.54 1,624,900
Quote Details
52wk Low:1.965
52wk High:3.20
Vol:23.32K
Avg Vol(3m):11.4M
1Y Chng:-15.00%
1M Chng:+4.45%
Add to Watch List