| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.49▲ | 5.48▲ | 5.50▲ | 5.53▼ |
| MA10 | 5.50▲ | 5.48▲ | 5.49▲ | 5.53▼ | 5.48▲ |
| MA20 | 5.49▲ | 5.50▲ | 5.51▼ | 5.52▼ | 5.34▲ |
| MA50 | 5.48▲ | 5.51▼ | 5.50▼ | 5.40▲ | 4.96▲ |
| MA100 | 5.50▼ | 5.51▼ | 5.53▼ | 5.37▲ | 4.35▲ |
| MA200 | 5.51▼ | 5.52▼ | 5.53▼ | 5.09▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | -0.016▼ | 0.004▲ |
| RSI | 63.638▲ | 51.096▲ | 49.895▼ | 50.500▲ | 55.869▲ |
| STOCH | 100.000▲ | 74.702 | 21.304 | 34.568 | 80.254▲ |
| WILL %R | 0.000▲ | -50.000 | -72.000 | -59.259 | -17.073▲ |
| CCI | 109.979▲ | 72.340 | -24.444 | -64.577 | 47.057 |
|
Monday, July 14, 2025 09:45 AM
TSMC has become a critical supplier in the artificial intelligence supply chain, with growing momentum behind its advanced chip packaging known as CoWoS. The company is forecast t ...
|
|
Monday, July 14, 2025 08:12 AM
Amprius Technologies Inc. (NYSE:AMPX) is one of the best young stocks to buy and hold for 5 years. As May was ending, Amprius Technologies announced a new strategic contract manufacturing agreement ...
|
|
Sunday, July 13, 2025 08:38 PM
Let’s dig into the relative performance of Lucid (NASDAQ:LCID) and its peers as we unravel the now-completed Q1 automobile manufacturing earnings season. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.495 | 5.505 | 5.465 | 5.50 | 6,879,218 |
| 11/07/25 | 5.57 | 5.59 | 5.49 | 5.50 | 11,857,100 |
| 10/07/25 | 5.51 | 5.54 | 5.495 | 5.52 | 3,904,538 |
| 09/07/25 | 5.50 | 5.50 | 5.47 | 5.50 | 2,801,900 |
| 08/07/25 | 5.42 | 5.47 | 5.40 | 5.46 | 3,715,900 |
| 07/07/25 | 5.50 | 5.511 | 5.39 | 5.42 | 4,094,078 |
| 03/07/25 | 5.61 | 5.64 | 5.585 | 5.63 | 2,037,831 |
| 02/07/25 | 5.58 | 5.61 | 5.55 | 5.59 | 2,048,200 |
| 01/07/25 | 5.60 | 5.66 | 5.60 | 5.62 | 5,187,811 |
| 30/06/25 | 5.58 | 5.59 | 5.545 | 5.56 | 2,703,176 |
|
|
||||
|
|
||||
|
|