Mizuho Financial Group, Inc (MFG) Stock Price

3.13 ▲ +0.01 (+0.32%)
Open: 3.12 Vol: 373.09K Day's range: 3.115 - 3.13 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13     3.13▲ 3.13▲ 3.14▼ 3.14▼
MA10 3.13▲ 3.12▲ 3.12▲ 3.16▼ 3.11▲
MA20 3.12▲ 3.13▲ 3.14▼ 3.15▼ 3.03▲
MA50 3.13▼ 3.15▼ 3.15▼ 3.11▲ 3.04▲
MA100 3.15▼ 3.16▼ 3.14▼ 3.02▲ 3.29▼
MA200 3.15▼ 3.12▲ 3.10▲ 3.02▲ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.008▼ 0.020▲
RSI 53.606▲ 45.357▼ 43.856▼ 49.183▼ 56.585▲
STOCH 100.000▲ 73.333     42.500     36.032     71.578    
WILL %R 0.000▲ -40.000     -40.000     -75.000▼ -22.581▲
CCI 43.137     33.719     -1.127     -163.045▼ 56.461    
Latest Filters Detected On MFG
CDL $MFG Marubozu Candlestick Pattern Detected Set Alert
Mizuho Financial Group, Inc News
Tuesday, November 19, 2019 05:28 PM
Creative Planning grew its stake in Mizuho Financial Group Inc. (NYSE:MFG) by 45.9% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
MFG historical stock data
date open high low close volume
21/11/19 3.12 3.13 3.115 3.13 373,085
20/11/19 3.13 3.14 3.11 3.12 156,300
19/11/19 3.13 3.15 3.13 3.15 117,000
18/11/19 3.14 3.15 3.14 3.15 166,600
15/11/19 3.17 3.18 3.15 3.16 134,000
14/11/19 3.15 3.18 3.14 3.18 155,000
13/11/19 3.16 3.17 3.15 3.17 154,200
12/11/19 3.18 3.18 3.16 3.18 266,100
11/11/19 3.17 3.18 3.16 3.18 181,600
08/11/19 3.16 3.17 3.15 3.16 139,400
Quote Details
52wk Low:2.665
52wk High:3.34
Vol:373.09K
Avg Vol(3m):7.6M
1Y Chng:+0.97%
1M Chng:+2.62%
Add to Watch List