| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13 | 3.13▲ | 3.13▲ | 3.14▼ | 3.14▼ |
| MA10 | 3.13▲ | 3.12▲ | 3.12▲ | 3.16▼ | 3.11▲ |
| MA20 | 3.12▲ | 3.13▲ | 3.14▼ | 3.15▼ | 3.03▲ |
| MA50 | 3.13▼ | 3.15▼ | 3.15▼ | 3.11▲ | 3.04▲ |
| MA100 | 3.15▼ | 3.16▼ | 3.14▼ | 3.02▲ | 3.29▼ |
| MA200 | 3.15▼ | 3.12▲ | 3.10▲ | 3.02▲ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.008▼ | 0.020▲ |
| RSI | 53.606▲ | 45.357▼ | 43.856▼ | 49.183▼ | 56.585▲ |
| STOCH | 100.000▲ | 73.333 | 42.500 | 36.032 | 71.578 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -75.000▼ | -22.581▲ |
| CCI | 43.137 | 33.719 | -1.127 | -163.045▼ | 56.461 |
| CDL | $MFG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 19, 2019 05:28 PM
Creative Planning grew its stake in Mizuho Financial Group Inc. (NYSE:MFG) by 45.9% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 3.12 | 3.13 | 3.115 | 3.13 | 373,085 |
| 20/11/19 | 3.13 | 3.14 | 3.11 | 3.12 | 156,300 |
| 19/11/19 | 3.13 | 3.15 | 3.13 | 3.15 | 117,000 |
| 18/11/19 | 3.14 | 3.15 | 3.14 | 3.15 | 166,600 |
| 15/11/19 | 3.17 | 3.18 | 3.15 | 3.16 | 134,000 |
| 14/11/19 | 3.15 | 3.18 | 3.14 | 3.18 | 155,000 |
| 13/11/19 | 3.16 | 3.17 | 3.15 | 3.17 | 154,200 |
| 12/11/19 | 3.18 | 3.18 | 3.16 | 3.18 | 266,100 |
| 11/11/19 | 3.17 | 3.18 | 3.16 | 3.18 | 181,600 |
| 08/11/19 | 3.16 | 3.17 | 3.15 | 3.16 | 139,400 |
|
|
||||
|
|
||||
|
|