Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) Stock Price

2.82 ▼ -0.015 (-0.53%)
Open: 2.825 Vol: 233.14K Day's range: 2.81 - 2.825 Jun 24, 13:18 EDT
IEX Real-Time Price
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.81▲ 2.79▲
MA10 2.82▲ 2.82▼ 2.83▼ 2.78▲ 2.92▼
MA20 2.82▼ 2.82▼ 2.82▲ 2.78▲ 3.01▼
MA50 2.82▼ 2.80▲ 2.78▲ 2.95▼ 3.22▼
MA100 2.80▲ 2.78▲ 2.77▲ 3.03▼ 3.38▼
MA200 2.78▲ 2.77▲ 2.83▼ 3.18▼ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.019▲ -0.019▼
RSI 47.986▼ 57.418▲ 60.099▲ 47.522▼ 36.401▼
STOCH 16.667▼ 4.167▼ 41.429     84.869▲ 17.664▼
WILL %R -75.000▼ -80.000▼ -57.143     -11.429▲ -70.476    
CCI -3.618     -57.143     -26.923     127.534▲ -68.295    
Latest Filters Detected On MFG
CDL $MFG Hammer Candlestick Pattern Detected Set Alert
Mizuho Financial Group Inc. Sponosred ADR (Japan) News
Thursday, March 28, 2019 11:22 AM
Mizuho Financial Group Inc. (NYSE:MFG) investors should pay attention to an increase in hedge fund sentiment of late. Our calculations also showed that MFG isn't among the 30 most popular stocks among ...
Wednesday, March 27, 2019 01:59 PM
These stocks are Brookfield Asset Management Inc. (NYSE:BAM), Mizuho Financial Group Inc. (NYSE:MFG), Waste Management, Inc. (NYSE:WM), and Emerson Electric Co. (NYSE:EMR). This group of stocks' ...
Thursday, January 03, 2019 08:48 AM
Best Penny Stock to Buy in 2019, No. 9: Mizuho Financial Group Inc. Mizuho Financial Group Inc. (NYSE: MFG) is a Japanese holding company based in Tokyo. Controlling $1.8 billion in assets, Mizuho ...
MFG historical stock data
date open high low close volume
24/06/19 2.825 2.825 2.81 2.82 233,140
21/06/19 2.825 2.84 2.825 2.835 615,261
20/06/19 2.815 2.825 2.805 2.825 958,374
19/06/19 2.775 2.795 2.775 2.795 834,323
18/06/19 2.765 2.78 2.765 2.775 2,007,307
17/06/19 2.75 2.75 2.72 2.72 996,036
14/06/19 2.745 2.755 2.745 2.755 431,238
13/06/19 2.765 2.77 2.755 2.765 642,772
12/06/19 2.765 2.77 2.745 2.75 15,623,523
11/06/19 2.78 2.79 2.665 2.77 5,194,841
Quote Details
52wk Low:2.665
52wk High:3.65
Vol:233.14K
Avg Vol(3m):19M
1Y Chng:-15.82%
1M Chng:-6.31%
Add to Watch List