| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.09▼ | 79.80▲ | 79.32▲ | 79.10▲ | 82.18▼ |
| MA10 | 79.96▲ | 79.32▲ | 78.95▲ | 80.31▼ | 82.22▼ |
| MA20 | 79.84▲ | 79.01▲ | 78.97▲ | 81.71▼ | 83.83▼ |
| MA50 | 79.33▲ | 79.03▲ | 79.36▲ | 82.22▼ | 71.79▲ |
| MA100 | 78.95▲ | 79.56▲ | 81.01▼ | 83.13▼ | 72.99▲ |
| MA200 | 79.02▲ | 81.35▼ | 81.79▼ | 75.21▲ | 75.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.169▲ | 0.191▲ | -0.314▼ | -1.071▼ |
| RSI | 60.778▲ | 61.584▲ | 58.208▲ | 45.191▼ | 50.834▲ |
| STOCH | 84.566▲ | 87.828▲ | 65.710 | 14.646▼ | 32.416 |
| WILL %R | -39.130 | -12.357▲ | -11.688▲ | -69.109 | -84.690▼ |
| CCI | 41.589 | 128.608▲ | 171.145▲ | -56.563 | -127.511▼ |
| MA | $PNFP Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 78.545 | 80.24 | 78.545 | 79.97 | 160,759 |
| 18/04/24 | 78.52 | 79.41 | 77.82 | 78.46 | 599,053 |
| 17/04/24 | 80.08 | 80.33 | 78.32 | 78.33 | 214,174 |
| 16/04/24 | 79.00 | 79.68 | 78.18 | 78.95 | 289,731 |
| 15/04/24 | 80.40 | 81.57 | 78.85 | 79.79 | 450,275 |
| 12/04/24 | 79.39 | 80.06 | 78.89 | 79.95 | 390,906 |
| 11/04/24 | 80.09 | 80.64 | 78.98 | 80.46 | 309,465 |
| 10/04/24 | 82.95 | 82.95 | 79.27 | 79.50 | 423,500 |
| 09/04/24 | 83.33 | 84.78 | 82.81 | 84.43 | 326,997 |
| 08/04/24 | 82.20 | 83.98 | 82.20 | 83.30 | 211,780 |
|
|
||||
|
|
||||
|
|