Pinnacle Financial Partners, Inc (PNFP) Stock Price

59.83 ▲ +0.38 (+0.64%)
Open: 59.41 Vol: 216.5K Day's range: 58.95 - 59.85 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.73▲ 59.68▲ 59.62▲ 59.84▼ 59.57▲
MA10 59.68▲ 59.59▲ 59.55▲ 60.09▼ 58.02▲
MA20 59.63▲ 59.52▲ 59.61▲ 59.85▼ 56.98▲
MA50 59.54▲ 59.70▲ 60.00▼ 57.56▲ 55.62▲
MA100 59.56▲ 60.12▼ 60.14▼ 56.73▲ 59.13▲
MA200 59.83▲ 60.05▼ 58.74▲ 56.61▲ 58.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.054▲ 0.054▲ -0.207▼ 0.534▲
RSI 65.221▲ 58.496▲ 53.592▲ 55.947▲ 57.773▲
STOCH 78.283     71.873     72.887     45.106     84.517▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.836     -15.960▲
CCI 193.548▲ 138.300▲ 185.670▲ -78.722     101.417▲
Latest Filters Detected On PNFP
CDL $PNFP Doji Candlestick Pattern Detected Set Alert
MA $PNFP Price Crossed Below MA(7) Set Alert
MA $PNFP Price Crossed Below MA(13) Set Alert
Pinnacle Financial Partners, Inc News
Monday, October 28, 2019 05:00 PM
Buying under-rated businesses is one path to excess returns. For example, long term Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) shareholders have enjoyed a 56% share price rise over the last half ...
Wednesday, October 23, 2019 07:57 AM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) based on that data. Pinnacle Financial ...
Monday, October 21, 2019 04:49 AM
Pinnacle Financial Partners Inc. continues to pick off veteran bankers from its competitors. Nashville's largest homegrown lender (Nasdaq: PNFP) has hired Joe Dillingham, Synovus Bank's local director ...
PNFP historical stock data
date open high low close volume
14/11/19 59.41 59.85 58.95 59.83 216,500
13/11/19 59.22 59.68 58.90 59.45 241,300
12/11/19 59.79 60.22 59.35 59.81 161,400
11/11/19 59.88 60.32 59.70 59.85 145,900
08/11/19 60.04 60.59 60.00 60.24 123,200
07/11/19 61.02 61.42 60.11 60.33 248,000
06/11/19 60.39 60.55 59.75 60.20 217,800
05/11/19 61.00 61.60 60.54 60.66 272,658
04/11/19 60.49 60.92 60.22 60.54 386,101
01/11/19 59.35 60.01 58.96 60.01 458,800
Quote Details
52wk Low:43.23
52wk High:61.60
Vol:216.5K
Avg Vol(3m):7M
1Y Chng:+5.13%
1M Chng:+7.01%
Add to Watch List