Pinnacle Financial Partners, Inc (PNFP) Stock Price

117.83 ▲ +0.83 (+0.71%)
Open: 117.24 Vol: 381.9K Day's range: 117.24 - 119.5455 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.36▼ 118.50▼ 118.14▼ 113.81▲ 108.49▲
MA10 118.42▼ 118.06▼ 117.23▲ 110.62▲ 107.69▲
MA20 118.48▼ 117.05▲ 115.22▲ 108.00▲ 104.92▲
MA50 118.34▼ 113.74▲ 111.44▲ 106.76▲ 107.20▲
MA100 117.30▲ 111.20▲ 107.96▲ 106.11▲ 92.39▲
MA200 115.40▲ 107.82▲ 107.42▲ 109.55▲ 85.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.053▼ 0.143▲ 1.262▲ 1.053▲
RSI 39.854▼ 65.079▲ 72.701▲ 72.505▲ 59.382▲
STOCH 45.483     73.830     81.338▲ 92.371▲ 73.783    
WILL %R -84.211▼ -39.894     -25.402     -9.635▲ -4.517▲
CCI -312.865▼ 36.522     88.896     173.853▲ 147.147▲
Latest Filters Detected On PNFP
RSI&STOCH $PNFP Overbought RSI + Stochastic Set Alert
BREAK $PNFP Price Breaks 60 Days High Set Alert
BREAK $PNFP Price Breaks 30 Days High Set Alert
BREAK $PNFP Price Breaks 20 Days High Set Alert
BREAK $PNFP Price Breaks 10 Days High Set Alert
CDL $PNFP Shooting Star Candlestick Pattern Detected Set Alert
Pinnacle Financial Partners, Inc News
PNFP historical stock data
date open high low close volume
03/07/25 117.24 119.5455 117.24 117.83 381,903
02/07/25 114.92 117.12 114.61 117.00 555,208
01/07/25 110.17 115.17 110.06 114.265 903,849
30/06/25 110.27 110.9095 109.27 110.41 624,540
27/06/25 109.69 110.19 108.54 109.56 770,590
26/06/25 107.49 110.27 105.50 109.235 525,465
25/06/25 108.78 108.78 106.77 106.87 486,828
24/06/25 108.49 110.29 108.18 108.51 408,235
23/06/25 104.33 107.70 103.59 107.54 489,098
20/06/25 104.45 105.17 104.23 104.94 977,230
Quote Details
52wk Low:76.75
52wk High:131.91
Vol:381.9K
Avg Vol(3m):6.1M
1Y Chng:+26.58%
1M Chng:+11.49%
Add to Watch List