| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.24▲ | 96.29▲ | 96.28▲ | 95.64▲ | 96.63▼ |
| MA10 | 96.39▼ | 96.24▲ | 96.23▲ | 96.66▼ | 95.47▲ |
| MA20 | 96.33▲ | 96.07▲ | 95.52▲ | 96.23▲ | 93.73▲ |
| MA50 | 96.26▲ | 95.64▲ | 96.30▲ | 94.71▲ | 95.26▲ |
| MA100 | 96.19▲ | 96.42▼ | 96.23▲ | 93.97▲ | 100.75▼ |
| MA200 | 95.46▲ | 96.16▲ | 96.97▼ | 93.72▲ | 87.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.046▲ | 0.196▲ | -0.259▼ | 0.817▲ |
| RSI | 51.283▲ | 55.270▲ | 53.205▲ | 50.823▲ | 52.179▲ |
| STOCH | 22.461 | 50.000 | 71.369 | 47.646 | 77.621 |
| WILL %R | -65.537 | -43.662 | -19.772▲ | -44.828 | -24.343▲ |
| CCI | -22.806 | 69.083 | 54.090 | -5.453 | 45.184 |
|
Wednesday, May 20, 2026 04:36 PM
Fintel reports that on May 20, 2026, Baird initiated coverage of Pinnacle Financial Partners (NYSE:PNFP) with a Outperform recommendation. Analyst Price Forecast Suggests 25.69% Upside As of May 14, ...
|
|
Friday, May 15, 2026 01:28 AM
Pinnacle Financial Partners (NYSE:PNFP) has appointed Douglas Hromco as its new chief security officer. The appointment follows the recent merger with Synovus Financial Corp., creating a combined ...
|
|
Sunday, May 10, 2026 06:29 AM
Operator: Good morning, and welcome to the Pinnacle Financial Partners First Quarter 2026 Earnings Call. [Operator Instructions] Please note, this event is being recorded. On January 28, Stephen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 96.96 | 96.96 | 95.54 | 96.34 | 254,177 |
| 04/06/26 | 95.52 | 97.12 | 95.085 | 96.39 | 1,090,835 |
| 03/06/26 | 95.90 | 96.625 | 93.14 | 93.50 | 1,667,260 |
| 02/06/26 | 95.60 | 96.9999 | 95.06 | 96.36 | 957,343 |
| 01/06/26 | 96.89 | 97.515 | 95.02 | 95.61 | 1,003,560 |
| 29/05/26 | 96.65 | 98.28 | 96.30 | 97.74 | 2,606,121 |
| 28/05/26 | 97.38 | 97.97 | 96.545 | 96.99 | 674,234 |
| 27/05/26 | 98.63 | 99.33 | 97.71 | 97.96 | 616,288 |
| 26/05/26 | 97.70 | 99.23 | 97.70 | 98.56 | 1,065,567 |
| 22/05/26 | 97.35 | 98.06 | 96.83 | 97.15 | 689,645 |
|
|
||||
|
|
||||
|
|