Pinnacle Financial Partners, Inc (PNFP) Stock Price

36.90 ▼ -0.42 (-1.13%)
Open: 37.52 Vol: 197.6K Day's range: 36.49 - 37.94 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▲ 36.89▲ 36.82▲ 36.60▲ 37.03▼
MA10 36.87▲ 36.81▲ 37.00▼ 35.94▲ 37.55▼
MA20 36.90▲ 37.08▼ 36.96▼ 37.22▼ 47.65▼
MA50 36.83▲ 36.75▲ 35.96▲ 37.30▼ 54.08▼
MA100 37.16▼ 35.77▲ 36.56▲ 48.10▼ 55.50▼
MA200 36.74▲ 36.70▲ 37.12▼ 53.12▼ 59.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.039▼ -0.082▼ 0.198▲ -0.965▼
RSI 54.227▲ 50.588▲ 53.466▲ 49.000▼ 37.936▼
STOCH 52.941     57.540     20.781     57.708     39.552    
WILL %R -5.882▲ -64.706     -64.854     -37.914     -74.510    
CCI 36.789     7.997     -52.342     33.083     -54.113    
Latest Filters Detected On PNFP
BREAK $PNFP Price Breaks 20 Days Low Set Alert
BREAK $PNFP Price Breaks 30 Days Low Set Alert
Pinnacle Financial Partners, Inc News
Saturday, May 23, 2020 07:23 PM
First Trust Advisors LP cut its position in Pinnacle Financial Partners (NASDAQ:PNFP) by 29.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and ...
Saturday, May 16, 2020 08:48 PM
Intrust Bank NA acquired a new stake in Pinnacle Financial Partners (NASDAQ:PNFP) during the first quarter, according to its most recent filing with the SEC. The firm acquired 9,785 shares of the ...
Wednesday, May 13, 2020 04:48 AM
Businesses that received funds from the Paycheck Protection Program still have one item on their to-do list before they’re free and clear: ask for forgiveness.
PNFP historical stock data
date open high low close volume
22/05/20 37.52 37.94 36.49 36.90 197,600
21/05/20 36.57 37.82 36.57 37.32 645,700
20/05/20 35.88 36.92 35.41 36.79 337,100
19/05/20 36.69 36.70 34.87 34.91 447,900
18/05/20 36.71 37.31 35.91 37.10 663,200
15/05/20 34.32 34.91 33.92 34.45 387,400
14/05/20 32.50 34.98 31.84 34.79 591,700
13/05/20 35.43 35.46 32.81 33.24 648,000
12/05/20 38.20 38.27 35.67 35.72 598,856
11/05/20 39.28 39.39 37.98 38.17 823,400
Quote Details
52wk Low:27.80
52wk High:65.00
Vol:197.6K
Avg Vol(3m):13.5M
1Y Chng:-33.95%
1M Chng:-11.98%
Add to Watch List