| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.79▼ | 96.45▲ | 96.34▲ | 97.80▼ | 100.08▼ |
| MA10 | 96.60▲ | 96.26▲ | 96.39▲ | 98.83▼ | 102.19▼ |
| MA20 | 96.48▲ | 96.36▲ | 96.72▲ | 99.74▼ | 99.93▼ |
| MA50 | 96.30▲ | 97.46▼ | 98.29▼ | 102.04▼ | 95.65▲ |
| MA100 | 96.30▲ | 98.40▼ | 99.29▼ | 99.67▼ | 101.63▼ |
| MA200 | 96.51▲ | 99.44▼ | 101.58▼ | 96.99▼ | 88.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.141▲ | 0.106▲ | -0.349▼ | -0.515▼ |
| RSI | 62.121▲ | 51.853▲ | 44.811▼ | 37.279▼ | 46.130▼ |
| STOCH | 86.765▲ | 75.785 | 55.589 | 38.008 | 44.090 |
| WILL %R | -43.915 | -24.058▲ | -28.085 | -71.141 | -85.008▼ |
| CCI | 98.601 | 145.287▲ | 110.883▲ | -136.977▼ | -102.325▼ |
| CDL | $PNFP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 09:03 PM
Pinnacle Financial Partners has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 15.4% to $100.76 per share while the ...
|
|
Tuesday, August 11, 2026 03:28 AM
Wells Fargo analyst Rob Rutschow maintained a Hold rating on Pinnacle Financial Partners on August 7 and set a price target of $118.00. The company’s shares closed last Friday at $104.68. Unlock ...
|
|
Wednesday, July 22, 2026 03:57 PM
Detailed price information for Pinnacle Finl Ptnrs (PNFP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 96.15 | 97.24 | 95.44 | 96.75 | 811,716 |
| 17/09/26 | 97.20 | 97.385 | 95.02 | 96.77 | 1,162,412 |
| 16/09/26 | 99.42 | 99.97 | 94.60 | 96.07 | 939,690 |
| 15/09/26 | 100.31 | 100.91 | 99.09 | 99.34 | 590,814 |
| 14/09/26 | 99.35 | 101.08 | 99.115 | 100.09 | 788,492 |
| 11/09/26 | 100.00 | 100.43 | 97.60 | 99.27 | 983,599 |
| 10/09/26 | 99.23 | 99.71 | 97.94 | 99.14 | 810,459 |
| 09/09/26 | 100.25 | 100.60 | 98.985 | 99.13 | 856,715 |
| 08/09/26 | 101.45 | 102.05 | 100.19 | 100.71 | 793,066 |
| 04/09/26 | 100.95 | 101.97 | 99.4091 | 101.01 | 533,933 |
|
|
||||
|
|
||||
|
|