Pinnacle Financial Partners, Inc (PNFP) Stock Price

117.99 ▲ +0.78 (+0.67%)
Open: 117.42 Vol: 0 Day's range: 117.37 - 119.49 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.51▼ 118.90▼ 118.91▼ 116.86▲ 110.48▲
MA10 118.77▼ 118.88▼ 118.14▼ 112.89▲ 108.92▲
MA20 118.96▼ 118.05▼ 117.85▲ 109.08▲ 105.11▲
MA50 119.01▼ 117.26▲ 114.16▲ 107.50▲ 107.61▲
MA100 118.31▼ 113.66▲ 109.93▲ 106.00▲ 92.84▲
MA200 118.05▼ 109.38▲ 108.25▲ 109.77▲ 86.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.055▼ -0.141▼ 1.230▲ 1.470▲
RSI 20.839▼ 49.985▼ 59.000▲ 71.508▲ 59.494▲
STOCH 5.542▼ 66.673     82.509▲ 91.289▲ 75.952    
WILL %R -100.000▼ -53.667     -44.510     -8.955▲ -4.221▲
CCI -232.845▼ -32.153     36.916     117.472▲ 160.913▲
Latest Filters Detected On PNFP
CDL $PNFP Shooting Star Candlestick Pattern Detected Set Alert
Pinnacle Financial Partners, Inc News
Tuesday, July 01, 2025 05:01 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2025 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its ...
Monday, June 23, 2025 09:01 PM
Pinnacle Financial Partners’s shares (currently trading at $107.54) have posted a disappointing 6.1% loss while the S&P 500 was flat. This was partly driven by its softer quarterly results and may ...
Monday, June 23, 2025 11:18 AM
Regional banking company Pinnacle Financial Partners (NASDAQ:PNFP) in Q1 CY2025, but sales rose 8.1% year on year to $462.9 million. Its non-GAAP profit of $1.90 per share was 5.6% above analysts’ ...
PNFP historical stock data
date open high low close volume
08/07/25 117.42 119.49 117.37 117.99 298,144
07/07/25 117.24 118.97 116.07 117.21 519,929
03/07/25 117.24 119.5455 117.24 117.83 381,903
02/07/25 114.92 117.12 114.61 117.00 555,208
01/07/25 110.17 115.17 110.06 114.265 903,849
30/06/25 110.27 110.9095 109.27 110.41 624,540
27/06/25 109.69 110.19 108.54 109.56 770,590
26/06/25 107.49 110.27 105.50 109.235 525,465
25/06/25 108.78 108.78 106.77 106.87 486,828
24/06/25 108.49 110.29 108.18 108.51 408,235
Quote Details
52wk Low:81.57
52wk High:131.91
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+22.12%
1M Chng:+11.79%
Add to Watch List