| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.52▲ | 107.49▲ | 107.41▲ | 105.52▲ | 103.38▲ |
| MA10 | 107.55▲ | 107.36▲ | 106.78▲ | 102.72▲ | 100.62▲ |
| MA20 | 107.55▲ | 106.63▲ | 105.94▲ | 101.55▲ | 97.38▲ |
| MA50 | 107.36▲ | 105.73▲ | 104.54▲ | 98.95▲ | 95.08▲ |
| MA100 | 106.87▲ | 103.93▲ | 102.03▲ | 95.38▲ | 101.50▲ |
| MA200 | 106.02▲ | 101.88▲ | 100.82▲ | 94.61▲ | 87.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.043▲ | 0.113▲ | 0.587▲ | 1.164▲ |
| RSI | 56.123▲ | 70.634▲ | 70.335▲ | 67.564▲ | 65.511▲ |
| STOCH | 47.000 | 72.239 | 82.372▲ | 88.825▲ | 84.445▲ |
| WILL %R | -21.277▲ | -11.620▲ | -9.925▲ | -3.016▲ | -2.529▲ |
| CCI | -107.806▼ | 63.820 | 76.164 | 127.516▲ | 204.144▲ |
|
Monday, August 03, 2026 09:21 PM
Regional banking company Pinnacle Financial Partners (NASDAQ:PNFP) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 139% year on year to $1.24 billion. Its non-GAAP profit of $2.50 ...
|
|
Monday, August 03, 2026 09:24 AM
Pinnacle Financial Partners reaches a 52-week high as Russell 1000 banking participant reports quarterly results, diversified banking services, commercial lending, and dividend declaration activity.
|
|
Thursday, July 30, 2026 12:38 AM
Pinnacle Financial Partners (NYSE: PNFP) announced today that founder Rob McCabe will remain as a director and as chief banking officer through Dec. 31, 2027, one year longer than previously planned.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 105.13 | 107.95 | 105.13 | 107.54 | 1,112,643 |
| 31/07/26 | 105.20 | 105.6099 | 104.54 | 105.23 | 1,007,521 |
| 30/07/26 | 105.18 | 105.44 | 104.28 | 104.84 | 871,474 |
| 29/07/26 | 104.02 | 106.63 | 103.09 | 104.74 | 1,617,181 |
| 28/07/26 | 103.03 | 106.485 | 101.0001 | 105.25 | 1,908,653 |
| 27/07/26 | 102.99 | 104.30 | 102.64 | 103.06 | 1,878,372 |
| 24/07/26 | 99.62 | 102.84 | 98.00 | 102.60 | 1,818,108 |
| 23/07/26 | 95.75 | 99.90 | 94.355 | 99.81 | 2,704,478 |
| 22/07/26 | 97.34 | 97.65 | 96.30 | 97.36 | 1,304,875 |
| 21/07/26 | 99.33 | 99.69 | 96.48 | 96.79 | 1,439,655 |
|
|
||||
|
|
||||
|
|