Pinnacle Financial Partners, Inc (PNFP) Stock Price

117.03 ▼ -1.85 (-1.56%)
Open: 119.465 Vol: 40.93K Day's range: 117.03 - 119.52 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.36▼ 117.79▼ 117.76▼ 117.27▼ 113.51▲
MA10 117.66▼ 117.90▼ 118.17▼ 117.81▼ 110.09▲
MA20 117.81▼ 118.20▼ 117.26▼ 114.21▲ 105.26▲
MA50 117.99▼ 117.08▼ 117.95▼ 109.97▲ 108.19▲
MA100 118.33▼ 118.02▼ 116.61▲ 105.95▲ 93.35▲
MA200 117.63▼ 116.06▲ 111.42▲ 110.56▲ 86.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.164▼ 0.010▲ -0.026▼ 1.602▲
RSI 31.974▼ 41.472▼ 45.301▼ 58.652▲ 58.378▲
STOCH 11.084▼ 20.286     27.781     61.290     75.139    
WILL %R -100.000▼ -100.000▼ -86.458▼ -30.621     -11.064▲
CCI -165.581▼ -145.092▼ -117.035▼ 34.864     128.040▲
Latest Filters Detected On PNFP
▼ MACD $PNFP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PNFP Price Crossed Below MA(13) Set Alert
MA $PNFP Price Crossed Below MA(7) Set Alert
CDL $PNFP Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $PNFP Marubozu Candlestick Pattern Detected Set Alert
Pinnacle Financial Partners, Inc News
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Q2 2025 Earnings Call Transcript
Friday, July 18, 2025 05:01 AM
Q2 2025 Earnings Call Transcript July 16, 2025 Operator: Good morning, everyone, and welcome to the Pinnacle Financial Partners Second Quarter 2025 Earnings Conference Call. Hosting the call today ...
Pinnacle Financial Partners Inc (PNFP) Q2 2025 Earnings Call Highlights: Robust Revenue and EPS ...
Thursday, July 17, 2025 12:04 AM
Pinnacle Financial Partners Inc (PNFP) reports strong financial performance with significant revenue and EPS growth, while navigating macroeconomic uncertainties and competitive pressures.
Pinnacle Financial raises BHG earnings growth outlook to 40% as core loan momentum accelerates
Wednesday, July 16, 2025 02:12 PM
Explore Pinnacle Financial Partners' Q2 2025 highlights with 15.1% revenue growth, strong hiring, and a raised BHG earnings outlook.
PNFP historical stock data
date open high low close volume
18/07/25 119.465 119.52 117.03 117.03 655,084
17/07/25 116.94 119.08 116.64 118.88 831,464
16/07/25 117.58 118.1961 111.77 116.50 1,088,799
15/07/25 119.00 119.145 114.78 114.88 785,816
14/07/25 117.73 119.98 117.73 119.04 453,605
11/07/25 118.37 118.68 117.41 118.20 441,639
10/07/25 118.74 120.455 118.34 119.63 441,975
09/07/25 118.77 119.56 117.9008 118.59 372,003
08/07/25 117.75 119.415 116.93 118.15 455,718
07/07/25 117.24 118.97 116.07 117.21 519,929
Quote Details
52wk Low:81.57
52wk High:131.91
Vol:40.93K
Avg Vol(3m):8.1M
1Y Chng:+32.60%
1M Chng:+10.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.04B