| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.18▲ | 104.30▼ | 104.52▼ | 101.38▲ | 99.01▲ |
| MA10 | 104.19▲ | 104.56▼ | 103.45▲ | 100.15▲ | 98.31▲ |
| MA20 | 104.19▲ | 103.33▲ | 102.36▲ | 97.17▲ | 100.45▲ |
| MA50 | 104.57▼ | 101.59▲ | 101.11▲ | 97.53▲ | 97.11▲ |
| MA100 | 103.66▲ | 101.01▲ | 98.12▲ | 99.53▲ | 100.19▲ |
| MA200 | 102.48▲ | 97.80▲ | 96.21▲ | 96.73▲ | 89.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.049▼ | 0.210▲ | 0.931▲ | 0.061▲ |
| RSI | 49.843▼ | 65.876▲ | 67.657▲ | 71.557▲ | 59.392▲ |
| STOCH | 55.023 | 45.215 | 85.535▲ | 82.965▲ | 52.504 |
| WILL %R | -16.667▲ | -22.817▲ | -21.189▲ | -6.740▲ | -31.749 |
| CCI | 73.470 | -1.211 | 58.892 | 121.756▲ | 78.124 |
|
Friday, October 30, 2026 07:00 AM
Client defections are slowing even as the bank integrates two platforms, a sign the merger isn't disrupting the core deposit franchise.
|
|
Monday, October 26, 2026 02:00 PM
Pinnacle Financial Partners (NASDAQ: PNFP) declared a quarterly dividend of $0.50 per share, or $2 annualized.The dividend will be payable on November 27, 2026, to stockholders of record on November 6 ...
|
|
Sunday, October 25, 2026 03:09 AM
Pinnacle Financial Partners has rewarded long term holders with a strong share price run over the past few years. This naturally puts a spotlight on whether the current valuation still lines up with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 102.46 | 105.24 | 102.23 | 104.32 | 1,136,096 |
| 30/10/26 | 103.06 | 103.07 | 100.64 | 101.66 | 1,349,850 |
| 29/10/26 | 100.27 | 101.84 | 100.27 | 101.71 | 1,109,272 |
| 28/10/26 | 99.95 | 100.51 | 98.535 | 99.48 | 711,383 |
| 27/10/26 | 101.13 | 101.13 | 99.5901 | 99.73 | 890,092 |
| 26/10/26 | 101.51 | 101.90 | 100.30 | 100.31 | 928,342 |
| 23/10/26 | 101.46 | 102.09 | 100.00 | 100.35 | 1,698,172 |
| 22/10/26 | 98.09 | 100.59 | 97.795 | 100.46 | 2,124,486 |
| 21/10/26 | 96.00 | 98.70 | 94.46 | 98.21 | 2,348,273 |
| 20/10/26 | 94.10 | 96.26 | 94.10 | 95.29 | 1,236,067 |
|
|
||||
|
|
||||
|
|