| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.51▼ | 118.90▼ | 118.91▼ | 116.86▲ | 110.48▲ |
| MA10 | 118.77▼ | 118.88▼ | 118.14▼ | 112.89▲ | 108.92▲ |
| MA20 | 118.96▼ | 118.05▼ | 117.85▲ | 109.08▲ | 105.11▲ |
| MA50 | 119.01▼ | 117.26▲ | 114.16▲ | 107.50▲ | 107.61▲ |
| MA100 | 118.31▼ | 113.66▲ | 109.93▲ | 106.00▲ | 92.84▲ |
| MA200 | 118.05▼ | 109.38▲ | 108.25▲ | 109.77▲ | 86.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.055▼ | -0.141▼ | 1.230▲ | 1.470▲ |
| RSI | 20.839▼ | 49.985▼ | 59.000▲ | 71.508▲ | 59.494▲ |
| STOCH | 5.542▼ | 66.673 | 82.509▲ | 91.289▲ | 75.952 |
| WILL %R | -100.000▼ | -53.667 | -44.510 | -8.955▲ | -4.221▲ |
| CCI | -232.845▼ | -32.153 | 36.916 | 117.472▲ | 160.913▲ |
| CDL | $PNFP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 05:01 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2025 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its ...
|
|
Monday, June 23, 2025 09:01 PM
Pinnacle Financial Partners’s shares (currently trading at $107.54) have posted a disappointing 6.1% loss while the S&P 500 was flat. This was partly driven by its softer quarterly results and may ...
|
|
Monday, June 23, 2025 11:18 AM
Regional banking company Pinnacle Financial Partners (NASDAQ:PNFP) in Q1 CY2025, but sales rose 8.1% year on year to $462.9 million. Its non-GAAP profit of $1.90 per share was 5.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 117.42 | 119.49 | 117.37 | 117.99 | 298,144 |
| 07/07/25 | 117.24 | 118.97 | 116.07 | 117.21 | 519,929 |
| 03/07/25 | 117.24 | 119.5455 | 117.24 | 117.83 | 381,903 |
| 02/07/25 | 114.92 | 117.12 | 114.61 | 117.00 | 555,208 |
| 01/07/25 | 110.17 | 115.17 | 110.06 | 114.265 | 903,849 |
| 30/06/25 | 110.27 | 110.9095 | 109.27 | 110.41 | 624,540 |
| 27/06/25 | 109.69 | 110.19 | 108.54 | 109.56 | 770,590 |
| 26/06/25 | 107.49 | 110.27 | 105.50 | 109.235 | 525,465 |
| 25/06/25 | 108.78 | 108.78 | 106.77 | 106.87 | 486,828 |
| 24/06/25 | 108.49 | 110.29 | 108.18 | 108.51 | 408,235 |
|
|
||||
|
|
||||
|
|