| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.78▲ | 36.72▲ | 35.59▲ | 37.37▼ |
| MA10 | 36.84▼ | 36.68▲ | 36.70▲ | 36.20▲ | 37.80▼ |
| MA20 | 36.78▲ | 36.70▲ | 36.26▲ | 37.43▼ | 37.57▼ |
| MA50 | 36.70▲ | 35.86▲ | 35.81▲ | 37.81▼ | 33.06▲ |
| MA100 | 36.69▲ | 35.86▲ | 36.79▲ | 37.28▼ | 35.44▲ |
| MA200 | 36.30▲ | 36.91▼ | 37.74▼ | 33.52▲ | 37.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | 0.046▲ | -0.125▼ | -0.379▼ |
| RSI | 53.885▲ | 62.648▲ | 64.688▲ | 47.445▼ | 52.358▲ |
| STOCH | 63.593 | 68.361 | 59.610 | 40.917 | 54.334 |
| WILL %R | -52.941 | -32.773 | -13.311▲ | -44.020 | -53.097 |
| CCI | 67.489 | 121.212▲ | 101.376▲ | -0.492 | -79.772 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 36.72 | 37.005 | 36.41 | 36.81 | 1,386,988 |
| 23/04/24 | 35.64 | 36.85 | 35.51 | 36.63 | 1,817,286 |
| 22/04/24 | 34.94 | 35.71 | 34.66 | 35.68 | 1,804,605 |
| 19/04/24 | 33.65 | 35.205 | 33.44 | 34.91 | 2,607,236 |
| 18/04/24 | 33.85 | 34.895 | 33.50 | 33.90 | 5,773,148 |
| 17/04/24 | 37.00 | 37.22 | 36.22 | 36.62 | 1,809,445 |
| 16/04/24 | 36.51 | 36.735 | 35.945 | 36.63 | 1,690,941 |
| 15/04/24 | 37.19 | 37.80 | 36.35 | 36.76 | 1,009,365 |
| 12/04/24 | 36.52 | 36.95 | 36.36 | 36.83 | 977,558 |
| 11/04/24 | 37.36 | 37.42 | 36.57 | 37.18 | 911,844 |
|
|
||||
|
|
||||
|
|