| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▼ | 63.43▼ | 63.44▼ | 63.78▼ | 62.03▲ |
| MA10 | 63.51▼ | 63.43▼ | 63.50▼ | 62.79▲ | 61.03▲ |
| MA20 | 63.43▼ | 63.75▼ | 63.83▼ | 62.21▲ | 58.73▲ |
| MA50 | 63.53▼ | 64.00▼ | 63.19▲ | 60.66▲ | 53.64▲ |
| MA100 | 64.04▼ | 63.06▲ | 62.25▲ | 58.27▲ | 45.43▲ |
| MA200 | 63.94▼ | 62.18▲ | 61.87▲ | 55.42▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.127▼ | 0.135▲ | 0.151▲ |
| RSI | 46.066▼ | 44.019▼ | 46.557▼ | 57.882▲ | 65.374▲ |
| STOCH | 38.872 | 61.820 | 37.992 | 80.174▲ | 73.924 |
| WILL %R | -60.377 | -46.988 | -71.242 | -24.528▲ | -16.095▲ |
| CCI | -75.443 | -21.176 | -58.064 | 57.473 | 124.169▲ |
| CDL | $SFST Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 02:00 PM
Short interest in Southern First Bancshares Inc (NASDAQ:SFST) increased during the last reporting period, rising from 190.55K to 436.40K. This put 4.88% of the company's publicly available shares ...
|
|
Friday, January 23, 2026 07:30 AM
This article serves as an update to my previous analysis of Southern First Bancshares, Inc. (SFST) that was published in October of last year. I called SFST a Buy at that time based on the strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 63.025 | 63.73 | 62.51 | 63.33 | 72,464 |
| 06/08/26 | 64.70 | 65.02 | 63.52 | 63.80 | 128,810 |
| 05/08/26 | 64.09 | 64.76 | 63.07 | 64.18 | 206,094 |
| 04/08/26 | 64.05 | 64.97 | 63.1201 | 64.12 | 108,059 |
| 03/08/26 | 63.44 | 64.03 | 62.665 | 63.45 | 124,162 |
| 31/07/26 | 61.05 | 62.60 | 60.935 | 62.40 | 101,881 |
| 30/07/26 | 61.54 | 61.96 | 60.43 | 61.15 | 119,841 |
| 29/07/26 | 62.32 | 62.74 | 61.27 | 61.36 | 93,996 |
| 28/07/26 | 62.18 | 63.08 | 62.06 | 62.49 | 82,083 |
| 27/07/26 | 62.17 | 62.57 | 61.345 | 61.59 | 97,549 |
|
|
||||
|
|
||||
|
|