| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.84▼ | 27.81▼ | 28.31▼ | 28.69▼ |
| MA10 | 27.73▼ | 27.90▼ | 27.79▼ | 27.56▼ | 30.37▼ |
| MA20 | 27.80▼ | 27.93▼ | 28.35▼ | 28.26▼ | 33.23▼ |
| MA50 | 27.87▼ | 27.89▼ | 27.56▼ | 30.65▼ | 29.82▼ |
| MA100 | 28.01▼ | 27.57▼ | 28.23▼ | 33.07▼ | 35.49▼ |
| MA200 | 27.47▼ | 28.97▼ | 29.78▼ | 30.51▼ | 40.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.059▼ | -0.123▼ | 0.194▲ | -0.920▼ |
| RSI | 30.391▼ | 39.962▼ | 40.251▼ | 38.430▼ | 39.664▼ |
| STOCH | 4.815▼ | 35.505 | 38.387 | 57.654 | 14.508▼ |
| WILL %R | -100.000▼ | -100.000▼ | -97.297▼ | -67.606 | -90.517▼ |
| CCI | -175.881▼ | -101.995▼ | -91.301 | -25.462 | -109.896▼ |
|
Thursday, April 25, 2024 01:37 PM
PCB Bancorp (PCB) declares $0.18/share quarterly dividend, in line with previous. Forward yield 4.76% Payable May 17; for shareholders of record May 10; ex-div ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.78 | 28.39 | 26.3541 | 27.285 | 18,720 |
| 24/04/24 | 27.56 | 28.69 | 27.25 | 28.02 | 16,550 |
| 23/04/24 | 28.60 | 28.60 | 28.30 | 28.40 | 7,274 |
| 22/04/24 | 29.00 | 29.925 | 28.85 | 28.87 | 18,719 |
| 19/04/24 | 26.62 | 29.31 | 26.62 | 29.00 | 15,233 |
| 18/04/24 | 27.24 | 27.997 | 26.85 | 27.26 | 19,549 |
| 17/04/24 | 26.63 | 27.03 | 26.53 | 26.81 | 12,406 |
| 16/04/24 | 26.50 | 26.92 | 26.02 | 26.75 | 8,305 |
| 15/04/24 | 26.75 | 26.87 | 26.40 | 26.61 | 8,411 |
| 12/04/24 | 26.72 | 26.75 | 26.28 | 26.56 | 6,336 |
|
|
||||
|
|
||||
|
|