| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 56.08▲ | 56.06▲ | 56.59▼ | 56.68▼ |
| MA10 | 56.09▲ | 56.08▲ | 56.21▼ | 56.56▼ | 55.42▲ |
| MA20 | 56.05▲ | 56.20▼ | 56.53▼ | 56.74▼ | 55.50▲ |
| MA50 | 56.14▲ | 56.73▼ | 56.71▼ | 55.22▲ | 48.68▲ |
| MA100 | 56.24▼ | 56.70▼ | 56.70▼ | 55.48▲ | 41.94▲ |
| MA200 | 56.68▼ | 56.68▼ | 56.85▼ | 50.39▲ | 38.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | -0.043▼ | -0.120▼ | -0.375▼ |
| RSI | 57.361▲ | 45.495▼ | 43.861▼ | 48.953▼ | 57.009▲ |
| STOCH | 49.106 | 34.954 | 21.613 | 55.438 | 62.679 |
| WILL %R | -12.000▲ | -68.750 | -76.378▼ | -50.943 | -50.565 |
| CCI | 134.179▲ | -21.296 | -63.635 | -55.558 | 13.267 |
|
Friday, May 01, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, April 17, 2026 01:26 AM
GREENVILLE, S.C., April 17, 2026 /PRNewswire/ -- Southern First Bancshares, Inc. (NASDAQ: SFST) (the "Company," "we," "us," or "our") today announced the closing of the previously announced ...
|
|
Wednesday, April 15, 2026 06:46 PM
Southern First Bancshares, Inc. (NASDAQ: SFST) (the "Company," "we," "us," or "our") today announced the pricing of an underwritten public offering of 1,050,000 shares of its common stock at a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 56.515 | 56.84 | 55.88 | 56.18 | 87,001 |
| 08/05/26 | 56.75 | 57.195 | 56.08 | 56.30 | 53,802 |
| 07/05/26 | 56.72 | 57.63 | 56.48 | 56.85 | 181,286 |
| 06/05/26 | 56.99 | 57.70 | 56.2915 | 56.90 | 139,720 |
| 05/05/26 | 56.755 | 57.09 | 55.74 | 56.74 | 67,276 |
| 04/05/26 | 54.52 | 56.965 | 54.52 | 55.92 | 73,308 |
| 01/05/26 | 56.745 | 57.62 | 55.50 | 56.81 | 69,930 |
| 30/04/26 | 55.50 | 56.93 | 55.50 | 56.30 | 70,590 |
| 29/04/26 | 57.46 | 58.15 | 55.61 | 55.85 | 99,203 |
| 28/04/26 | 56.59 | 57.92 | 56.335 | 57.73 | 145,222 |
|
|
||||
|
|
||||
|
|