| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.26▲ | 59.30▲ | 59.23▲ | 60.23▼ | 59.90▼ |
| MA10 | 59.26▲ | 59.23▲ | 59.24▲ | 60.50▼ | 60.95▼ |
| MA20 | 59.17▲ | 59.38▲ | 60.22▼ | 60.33▼ | 61.58▼ |
| MA50 | 59.32▲ | 60.40▼ | 60.49▼ | 60.92▼ | 57.95▲ |
| MA100 | 60.36▼ | 60.58▼ | 60.77▼ | 61.40▼ | 48.43▲ |
| MA200 | 60.60▼ | 60.72▼ | 60.33▼ | 58.96▲ | 40.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.063▲ | -0.073▼ | -0.078▼ | -0.681▼ |
| RSI | 54.176▲ | 42.394▼ | 41.810▼ | 43.698▼ | 48.076▼ |
| STOCH | 67.804 | 73.922 | 37.589 | 31.707 | 28.404 |
| WILL %R | 0.000▲ | -17.391▲ | -86.265▼ | -89.234▼ | -84.593▼ |
| CCI | 31.167 | 17.019 | -47.163 | -208.125▼ | -66.625 |
|
Tuesday, October 20, 2026 03:41 AM
Southern First Bancshares reports Q3 2026 net income of $12.2 million, up 41.2%, as revenue reaches $37.5 million and net interest margin expands.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Southern First Bancshares Inc (NASDAQ:SFST) increased during the last reporting period, rising from 190.55K to 436.40K. This put 4.88% of the company's publicly available shares ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Southern First Bancshares (NasdaqGM:SFST) has been revised to $65.28 / share. This is an increase of 18.52% from the prior estimate of $55.08 dated February 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 59.35 | 59.59 | 58.82 | 59.27 | 99,200 |
| 05/11/26 | 62.12 | 63.00 | 58.91 | 59.20 | 102,346 |
| 04/11/26 | 61.35 | 62.90 | 59.50 | 61.45 | 126,205 |
| 03/11/26 | 61.13 | 61.23 | 59.99 | 60.20 | 104,070 |
| 02/11/26 | 60.15 | 61.55 | 60.11 | 61.01 | 89,613 |
| 30/10/26 | 60.93 | 60.93 | 58.98 | 59.58 | 75,225 |
| 29/10/26 | 61.61 | 62.39 | 60.54 | 60.87 | 125,392 |
| 28/10/26 | 61.365 | 61.70 | 60.55 | 60.98 | 58,304 |
| 27/10/26 | 61.49 | 62.19 | 61.0101 | 61.26 | 39,609 |
| 26/10/26 | 61.45 | 62.50 | 60.9601 | 61.19 | 76,577 |
|
|
||||
|
|
||||
|
|