| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.77▲ | 59.93▼ | 59.89▼ | 61.02▼ | 62.12▼ |
| MA10 | 59.80▲ | 59.94▼ | 60.20▼ | 61.95▼ | 62.50▼ |
| MA20 | 59.89▼ | 60.26▼ | 60.67▼ | 62.11▼ | 60.91▼ |
| MA50 | 59.92▼ | 60.93▼ | 61.67▼ | 62.49▼ | 56.19▲ |
| MA100 | 60.32▼ | 61.82▼ | 62.31▼ | 60.53▼ | 47.38▲ |
| MA200 | 60.96▼ | 62.24▼ | 62.58▼ | 57.91▲ | 39.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.044▼ | -0.308▼ | -0.456▼ |
| RSI | 47.532▼ | 35.503▼ | 30.811▼ | 36.620▼ | 50.580▲ |
| STOCH | 53.617 | 37.198 | 15.389▼ | 21.271 | 56.021 |
| WILL %R | -35.526 | -82.500▼ | -87.750▼ | -95.488▼ | -75.287▼ |
| CCI | -29.655 | -86.086 | -101.819▼ | -174.346▼ | -102.927▼ |
|
Tuesday, July 21, 2026 02:00 PM
Short interest in Southern First Bancshares Inc (NASDAQ:SFST) increased during the last reporting period, rising from 190.55K to 436.40K. This put 4.88% of the company's publicly available shares ...
|
|
Friday, January 23, 2026 07:30 AM
This article serves as an update to my previous analysis of Southern First Bancshares, Inc. (SFST) that was published in October of last year. I called SFST a Buy at that time based on the strong ...
|
|
Wednesday, December 10, 2025 02:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 60.29 | 60.355 | 59.635 | 59.85 | 125,019 |
| 22/09/26 | 61.49 | 61.72 | 60.315 | 60.51 | 77,565 |
| 21/09/26 | 61.62 | 62.465 | 61.16 | 61.23 | 116,555 |
| 18/09/26 | 61.43 | 62.26 | 61.04 | 61.68 | 148,498 |
| 17/09/26 | 61.89 | 62.55 | 60.67 | 61.81 | 76,292 |
| 16/09/26 | 63.79 | 63.93 | 60.29 | 61.28 | 119,700 |
| 15/09/26 | 63.50 | 63.70 | 62.67 | 63.52 | 119,185 |
| 14/09/26 | 63.26 | 63.75 | 62.80 | 63.10 | 129,043 |
| 11/09/26 | 63.94 | 64.40 | 62.29 | 63.12 | 76,158 |
| 10/09/26 | 62.05 | 63.47 | 61.65 | 63.42 | 55,665 |
|
|
||||
|
|
||||
|
|