5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.74▲ | 10.74▲ | 10.74▲ | 10.70▲ | 10.77▼ |
MA10 | 10.74▲ | 10.74▲ | 10.73▲ | 10.76▼ | 10.78▼ |
MA20 | 10.74▲ | 10.73▲ | 10.71▲ | 10.78▼ | 10.53▲ |
MA50 | 10.72▲ | 10.71▲ | 10.73▲ | 10.78▼ | 10.21▲ |
MA100 | 10.71▲ | 10.78▼ | 10.79▼ | 10.46▲ | 10.43▲ |
MA200 | 10.80▼ | 10.76▼ | 10.77▼ | 10.19▲ | 12.42▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.001▲ | 0.006▲ | -0.017▼ | 0.011▲ |
RSI | 58.241▲ | 58.812▲ | 56.396▲ | 49.154▼ | 57.893▲ |
STOCH | 16.667▼ | 66.204 | 86.806▲ | 15.938▼ | 43.601 |
WILL %R | -25.000 | -11.111▲ | -11.111▲ | -75.000▼ | -45.783 |
CCI | 29.167 | 36.253 | 66.667 | -62.489 | 4.155 |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.75 | 10.75 | 10.70 | 10.75 | 226,800 |
26/03/24 | 10.74 | 10.74 | 10.69 | 10.72 | 189,300 |
25/03/24 | 10.73 | 10.73 | 10.66 | 10.68 | 201,900 |
22/03/24 | 10.78 | 10.78 | 10.68 | 10.69 | 180,500 |
21/03/24 | 10.74 | 10.75 | 10.65 | 10.67 | 261,200 |
20/03/24 | 10.81 | 10.82 | 10.67 | 10.71 | 291,000 |
19/03/24 | 10.80 | 10.82 | 10.80 | 10.82 | 120,570 |
18/03/24 | 10.85 | 10.87 | 10.80 | 10.81 | 121,900 |
15/03/24 | 10.91 | 10.91 | 10.82 | 10.85 | 191,400 |
14/03/24 | 10.94 | 10.94 | 10.86 | 10.88 | 175,700 |
|
|
||||
|
|
||||
|
|