BlackRock Credit Allocation Income Trust (BTZ) Stock Price

10.75 ▲ +0.03 (+0.28%)
Open: 10.75 Vol: 226.8K Day's range: 10.70 - 10.75 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.74▲ 10.74▲ 10.70▲ 10.77▼
MA10 10.74▲ 10.74▲ 10.73▲ 10.76▼ 10.78▼
MA20 10.74▲ 10.73▲ 10.71▲ 10.78▼ 10.53▲
MA50 10.72▲ 10.71▲ 10.73▲ 10.78▼ 10.21▲
MA100 10.71▲ 10.78▼ 10.79▼ 10.46▲ 10.43▲
MA200 10.80▼ 10.76▼ 10.77▼ 10.19▲ 12.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ -0.017▼ 0.011▲
RSI 58.241▲ 58.812▲ 56.396▲ 49.154▼ 57.893▲
STOCH 16.667▼ 66.204     86.806▲ 15.938▼ 43.601    
WILL %R -25.000     -11.111▲ -11.111▲ -75.000▼ -45.783    
CCI 29.167     36.253     66.667     -62.489     4.155    
Latest Filters Detected On BTZ
MA $BTZ Price Crossed Above MA(7) Set Alert
CDL $BTZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $BTZ Doji Candlestick Pattern Detected Set Alert
BlackRock Credit Allocation Income Trust News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BTZ historical stock data
date open high low close volume
27/03/24 10.75 10.75 10.70 10.75 226,800
26/03/24 10.74 10.74 10.69 10.72 189,300
25/03/24 10.73 10.73 10.66 10.68 201,900
22/03/24 10.78 10.78 10.68 10.69 180,500
21/03/24 10.74 10.75 10.65 10.67 261,200
20/03/24 10.81 10.82 10.67 10.71 291,000
19/03/24 10.80 10.82 10.80 10.82 120,570
18/03/24 10.85 10.87 10.80 10.81 121,900
15/03/24 10.91 10.91 10.82 10.85 191,400
14/03/24 10.94 10.94 10.86 10.88 175,700
Quote Details
52wk Low:9.10
52wk High:11.13
Vol:226.8K
Avg Vol(3m):5.5M
1Y Chng:+3.27%
1M Chng:+0.75%
Add to Watch List