BlackRock Credit Allocation Income Trust (BTZ) Stock Price

10.95 ▲ +0.03 (+0.27%)
Open: 10.96 Vol: 226.3K Day's range: 10.92 - 10.97 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.95▲ 10.95▼ 10.84▲
MA10 10.95▲ 10.93▲ 10.92▲ 10.92▲ 10.73▲
MA20 10.93▲ 10.92▲ 10.92▲ 10.82▲ 10.61▲
MA50 10.91▲ 10.94▲ 10.93▲ 10.68▲ 10.77▲
MA100 10.94▲ 10.88▲ 10.83▲ 10.61▲ 10.54▲
MA200 10.89▲ 10.80▲ 10.72▲ 10.73▲ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.004▲ 0.007▲ 0.062▲
RSI 61.526▲ 56.946▲ 56.506▲ 67.263▲ 58.659▲
STOCH 73.504     82.784▲ 71.429     82.589▲ 89.990▲
WILL %R -15.385▲ -14.286▲ -14.286▲ -18.919▲ -4.730▲
CCI 48.328     72.527     101.881▲ 60.271     114.711▲
Latest Filters Detected On BTZ
CDL $BTZ Matching Low Candlestick Pattern Detected Set Alert
BlackRock Credit Allocation Income Trust News
BTZ historical stock data
date open high low close volume
09/07/25 10.96 10.97 10.92 10.95 226,297
08/07/25 10.95 11.02 10.85 10.92 204,178
07/07/25 10.93 10.98 10.88 10.92 192,202
03/07/25 10.99 11.00 10.96 10.98 125,988
02/07/25 11.00 11.00 10.94 10.98 178,667
01/07/25 10.93 10.99 10.92 10.99 0
30/06/25 10.94 10.95 10.91 10.92 0
27/06/25 10.87 10.92 10.86 10.92 0
26/06/25 10.84 10.87 10.78 10.84 0
25/06/25 10.78 10.82 10.75 10.82 0
Quote Details
52wk Low:9.54
52wk High:11.30
Vol:226.3K
Avg Vol(3m):2.6M
1Y Chng:+3.20%
1M Chng:+4.09%
Add to Watch List