BlackRock Credit Allocation Income Trust (BTZ) Stock Price

10.35 ▲ +0.01 (+0.10%)
Open: 10.38 Vol: 311.5K Day's range: 10.32 - 10.39 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▼ 10.33▲ 10.33▲ 10.32▲ 10.39▼
MA10 10.34▲ 10.35▼ 10.34▲ 10.35▲ 10.19▲
MA20 10.35▼ 10.33▲ 10.31▲ 10.38▼ 10.45▼
MA50 10.32▲ 10.33▲ 10.35▼ 10.25▲ 10.74▼
MA100 10.34▲ 10.35▼ 10.38▼ 10.49▼ 10.75▼
MA200 10.35▼ 10.38▼ 10.24▲ 10.75▼ 10.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.005▲ -0.010▼ 0.016▲
RSI 51.799▲ 53.401▲ 52.163▲ 52.320▲ 45.694▼
STOCH 60.714     6.548▼ 35.053     38.864     63.617    
WILL %R -71.429     -71.429     -37.037     -55.814     -41.441    
CCI 37.710     -11.814     51.290     -11.990     -4.413    
Latest Filters Detected On BTZ
MA $BTZ Price Crossed Above MA(13) Set Alert
BlackRock Credit Allocation Income Trust News
BTZ historical stock data
date open high low close volume
07/05/26 10.38 10.39 10.32 10.35 311,502
06/05/26 10.32 10.35 10.3001 10.34 154,615
05/05/26 10.27 10.31 10.255 10.27 293,851
04/05/26 10.39 10.39 10.26 10.26 213,289
01/05/26 10.36 10.41 10.3495 10.39 157,630
30/04/26 10.41 10.42 10.36 10.38 367,171
29/04/26 10.34 10.38 10.335 10.37 174,637
28/04/26 10.39 10.39 10.345 10.36 155,701
27/04/26 10.30 10.415 10.30 10.40 182,335
24/04/26 10.31 10.37 10.27 10.34 172,648
Quote Details
52wk Low:9.70
52wk High:11.18
Vol:311.5K
Avg Vol(3m):5.1M
1Y Chng:-1.43%
1M Chng:+5.08%
Add to Watch List