BlackRock Credit Allocation Income Trust (BTZ) Stock Price

9.61 ▲ +0.09 (+0.95%)
Open: 9.53 Vol: 323.64K Day's range: 9.53 - 9.61 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▲ 9.56▲ 9.57▲ 9.62▼ 9.83▼
MA10 9.56▲ 9.55▲ 9.56▲ 9.67▼ 9.93▼
MA20 9.56▲ 9.57▲ 9.62▼ 9.83▼ 10.05▼
MA50 9.58▲ 9.63▼ 9.67▼ 9.97▼ 10.31▼
MA100 9.62▼ 9.71▼ 9.80▼ 10.08▼ 11.25▼
MA200 9.69▼ 9.86▼ 9.91▼ 10.31▼ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.000▼ -0.024▼ -0.033▼
RSI 69.407▲ 54.165▲ 48.594▼ 35.600▼ 35.160▼
STOCH 57.143     66.667     38.452     17.718▼ 30.348    
WILL %R 0.000▲ 0.000▲ -47.059     -78.723▼ -88.889▼
CCI 268.665▲ 217.368▲ 9.611     -107.543▼ -158.894▼
Latest Filters Detected On BTZ
RSI $BTZ RSI(14) Crossed Above 30 Set Alert
CDL $BTZ Marubozu Candlestick Pattern Detected Set Alert
BlackRock Credit Allocation Income Trust News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BTZ historical stock data
date open high low close volume
04/10/23 9.53 9.61 9.53 9.61 323,643
03/10/23 9.62 9.65 9.51 9.52 315,400
02/10/23 9.68 9.73 9.65 9.67 271,924
29/09/23 9.71 9.73 9.68 9.68 341,600
28/09/23 9.66 9.66 9.57 9.63 357,427
27/09/23 9.72 9.75 9.63 9.63 349,600
26/09/23 9.70 9.74 9.68 9.69 297,300
25/09/23 9.79 9.80 9.70 9.72 226,300
22/09/23 9.79 9.84 9.7493 9.84 239,849
21/09/23 9.84 9.84 9.69 9.72 368,500
Quote Details
52wk Low:9.27
52wk High:11.46
Vol:323.64K
Avg Vol(3m):3.6M
1Y Chng:+2.56%
1M Chng:-3.22%
Add to Watch List