| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.10▼ | 10.11▲ | 10.13▼ |
| MA10 | 10.11▼ | 10.10▼ | 10.10▲ | 10.11▼ | 10.22▼ |
| MA20 | 10.10▲ | 10.11▼ | 10.10▼ | 10.12▼ | 10.26▼ |
| MA50 | 10.11▼ | 10.11▼ | 10.11▼ | 10.23▼ | 10.66▼ |
| MA100 | 10.11▼ | 10.11▼ | 10.13▼ | 10.31▼ | 10.71▼ |
| MA200 | 10.11▼ | 10.12▼ | 10.14▼ | 10.62▼ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.003▲ | 0.006▲ |
| RSI | 48.483▼ | 47.840▼ | 48.048▼ | 47.114▼ | 42.396▼ |
| STOCH | 60.833 | 80.278▲ | 73.077 | 37.632 | 42.984 |
| WILL %R | -33.333 | -33.333 | -38.462 | -65.625 | -51.765 |
| CCI | -21.320 | 26.923 | 1.167 | -51.912 | -16.317 |
|
Friday, June 30, 2023 09:30 AM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 5/31/2023. Shareholders should not draw any ...
|
|
Monday, February 27, 2023 08:57 AM
Short interest in Blackrock Credit Allocation Income Trust (NYSE:BTZ) decreased during the last reporting period, falling from 118.44K to 49.84K. This put 0.06% of the company's publicly available ...
|
|
Saturday, November 19, 2022 09:17 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.11 | 10.12 | 10.085 | 10.11 | 190,493 |
| 17/06/26 | 10.13 | 10.13 | 10.055 | 10.06 | 196,741 |
| 16/06/26 | 10.13 | 10.20 | 10.085 | 10.12 | 258,492 |
| 15/06/26 | 10.12 | 10.1292 | 10.075 | 10.10 | 208,979 |
| 12/06/26 | 10.17 | 10.19 | 10.10 | 10.14 | 282,544 |
| 11/06/26 | 10.16 | 10.17 | 10.055 | 10.14 | 450,157 |
| 10/06/26 | 10.12 | 10.16 | 10.103 | 10.14 | 142,725 |
| 09/06/26 | 10.09 | 10.135 | 10.08 | 10.12 | 215,501 |
| 08/06/26 | 10.10 | 10.1187 | 10.075 | 10.09 | 164,144 |
| 05/06/26 | 10.08 | 10.12 | 10.06 | 10.10 | 312,228 |
|
|
||||
|
|
||||
|
|