BlackRock Credit Allocation Income Trust (BTZ) Stock Price

13.86 ▲ +0.03 (+0.22%)
Open: 13.86 Vol: 6.06K Day's range: 13.86 - 13.86 Oct 29, 09:30 EDT
IEX Real-Time Price
Loading chart ...
BTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.82▲ 13.82▲ 13.87▼ 13.92▼
MA10 13.81▲ 13.83▲ 13.85▲ 13.88▼ 13.96▼
MA20 13.82▲ 13.86▲ 13.86▼ 13.92▼ 13.88▼
MA50 13.85▲ 13.87▼ 13.88▼ 13.96▼ 13.61▲
MA100 13.86▼ 13.89▼ 13.90▼ 13.88▼ 13.17▲
MA200 13.87▼ 13.95▼ 13.95▼ 13.56▲ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.005▼ -0.007▼ -0.028▼
RSI 64.795▲ 52.155▲ 49.876▼ 44.577▼ 51.534▲
STOCH 42.222     14.286▼ 8.618▼ 24.167     40.813    
WILL %R 0.000▲ -53.846     -57.143     -70.000     -76.190▼
CCI 328.788▲ 36.842     -5.952     -122.428▼ -113.974▼
Latest Filters Detected On BTZ
BREAK $BTZ Price Breaks 30 Days Low Set Alert
BlackRock Credit Allocation Income Trust News
Tuesday, October 13, 2020 04:59 PM
HYT), BlackRock Credit Allocation Income Trust (NYSE: BTZ), BlackRock Limited Duration Income Trust (NYSE: BLW), BlackRock Core Bond Trust (NYSE: BHK), and BlackRock Multi-Sector Income Trust (NYSE: ...
Tuesday, October 13, 2020 04:59 PM
BlackRock Credit Allocation Income Trust (the "Trust") (NYSE: BTZ, CUSIP: 092508100) today announced the final results of the Trust’s tender offer (the "Tender Offer") for up to 10% of its outstanding ...
Tuesday, October 13, 2020 04:59 PM
BlackRock Credit Allocation Income Trust (the "Trust") (NYSE: BTZ, CUSIP: 092508100) today announced the final results of the Trust’s tender offer (the "Tender Offer") for up to 10% of its ...
BTZ historical stock data
date open high low close volume
29/10/20 13.86 13.86 13.86 13.86 6,055
28/10/20 13.88 13.93 13.80 13.83 188,700
27/10/20 13.92 13.95 13.85 13.88 213,800
26/10/20 13.90 13.94 13.85 13.90 166,700
23/10/20 13.90 13.9276 13.85 13.88 155,879
22/10/20 13.90 13.98 13.86 13.89 149,700
21/10/20 13.91 13.93 13.85 13.85 174,100
20/10/20 13.96 14.00 13.86 13.86 166,300
19/10/20 13.97 13.98 13.88 13.90 162,400
16/10/20 13.96 13.96 13.89 13.95 133,400
Quote Details
52wk Low:9.12
52wk High:14.91
Vol:6.06K
Avg Vol(3m):5.1M
1Y Chng:+1.46%
1M Chng:-0.86%
Add to Watch List