| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.01▼ | 10.02▼ | 10.20▼ | 10.31▼ |
| MA10 | 10.01▼ | 10.03▼ | 10.11▼ | 10.25▼ | 10.16▼ |
| MA20 | 10.03▼ | 10.13▼ | 10.18▼ | 10.31▼ | 10.40▼ |
| MA50 | 10.14▼ | 10.22▼ | 10.26▼ | 10.21▼ | 10.72▼ |
| MA100 | 10.20▼ | 10.27▼ | 10.31▼ | 10.45▼ | 10.74▼ |
| MA200 | 10.26▼ | 10.33▼ | 10.30▼ | 10.72▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.023▼ | -0.035▼ | -0.001▼ |
| RSI | 22.367▼ | 18.801▼ | 16.150▼ | 31.297▼ | 37.773▼ |
| STOCH | 24.141 | 5.126▼ | 4.170▼ | 23.792 | 63.747 |
| WILL %R | -85.714▼ | -96.000▼ | -96.610▼ | -97.674▼ | -72.973 |
| CCI | -105.729▼ | -75.723 | -98.448 | -271.299▼ | -59.301 |
|
Tuesday, April 21, 2026 10:13 AM
The top holdings of BOTZ include: NVDA (12.63%), SM (9.71%), ISRG (9.33%), JP (7.58%), DT (4.12%). These represent the largest positions in the ETF's portfolio.
|
|
Saturday, April 05, 2025 05:00 PM
Global X Robotics & Artificial Intelligence Thematic ETF (NASDAQ:BOTZ – Get Free Report) hit a new 52-week low on Friday . The stock traded as low as $25.79 and last traded at $25.81, with a volume of ...
|
|
Thursday, March 20, 2025 05:01 PM
EverSource Wealth Advisors LLC lifted its holdings in Global X Robotics & Artificial Intelligence Thematic ETF (NASDAQ:BOTZ – Free Report) by 98.5% in the 4th quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.05 | 10.075 | 9.99 | 10.00 | 341,857 |
| 14/05/26 | 10.29 | 10.29 | 10.19 | 10.19 | 208,764 |
| 13/05/26 | 10.23 | 10.27 | 10.22 | 10.25 | 190,931 |
| 12/05/26 | 10.2797 | 10.2797 | 10.175 | 10.26 | 233,995 |
| 11/05/26 | 10.27 | 10.32 | 10.27 | 10.28 | 183,363 |
| 08/05/26 | 10.35 | 10.365 | 10.325 | 10.34 | 128,417 |
| 07/05/26 | 10.38 | 10.39 | 10.32 | 10.35 | 311,502 |
| 06/05/26 | 10.32 | 10.35 | 10.3001 | 10.34 | 154,615 |
| 05/05/26 | 10.27 | 10.31 | 10.255 | 10.27 | 293,851 |
| 04/05/26 | 10.39 | 10.39 | 10.26 | 10.26 | 213,289 |
|
|
||||
|
|
||||
|
|