| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.54▲ | 9.54▼ | 9.52▲ | 9.48▲ |
| MA10 | 9.54▼ | 9.54▲ | 9.54▼ | 9.49▲ | 9.56▼ |
| MA20 | 9.54▲ | 9.54▼ | 9.53▲ | 9.46▲ | 9.85▼ |
| MA50 | 9.54▲ | 9.52▲ | 9.49▲ | 9.60▼ | 10.20▼ |
| MA100 | 9.53▲ | 9.48▲ | 9.46▲ | 9.87▼ | 10.48▼ |
| MA200 | 9.49▲ | 9.45▲ | 9.42▲ | 10.10▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.024▲ | -0.023▼ |
| RSI | 50.832▲ | 52.292▲ | 53.711▲ | 52.452▲ | 36.120▼ |
| STOCH | 100.000▲ | 73.851 | 83.333▲ | 77.638 | 22.963 |
| WILL %R | 0.000▲ | -24.138▲ | -24.138▲ | -19.048▲ | -73.636 |
| CCI | 32.228 | 8.468 | -19.621 | 83.884 | -47.327 |
|
Sunday, November 01, 2026 04:01 PM
PMLPimco Municipal Income Fund II$6.87-1.29% ...
|
|
Thursday, February 26, 2026 02:24 PM
BlackRock Credit Allocation Income Trust remains a hold, with limited growth potential due to elevated interest rates and reliance on net realized gains. BTZ offers a 9.4% yield with monthly payouts, ...
|
|
Monday, December 09, 2024 11:03 AM
BlackRock Credit Allocation Income Trust (NYSE:BTZ) declares $0.0839/share monthly dividend. Payable Dec. 23; for shareholders of record Dec. 16; ex-div Dec. 16. See BTZ Dividend Scorecard, Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 9.47 | 9.5773 | 9.44 | 9.54 | 1,275,434 |
| 02/11/26 | 9.52 | 9.575 | 9.48 | 9.48 | 888,796 |
| 30/10/26 | 9.50 | 9.5999 | 9.462 | 9.50 | 448,452 |
| 29/10/26 | 9.51 | 9.60 | 9.48 | 9.60 | 427,451 |
| 28/10/26 | 9.46 | 9.515 | 9.43 | 9.49 | 406,436 |
| 27/10/26 | 9.38 | 9.49 | 9.36 | 9.49 | 309,749 |
| 26/10/26 | 9.49 | 9.49 | 9.285 | 9.38 | 1,108,491 |
| 23/10/26 | 9.41 | 9.47 | 9.385 | 9.47 | 399,011 |
| 22/10/26 | 9.50 | 9.50 | 9.43 | 9.46 | 284,893 |
| 21/10/26 | 9.49 | 9.5051 | 9.4501 | 9.49 | 304,850 |
|
|
||||
|
|
||||
|
|