| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.56▲ | 9.57▲ | 9.62▼ | 9.83▼ |
| MA10 | 9.56▲ | 9.55▲ | 9.56▲ | 9.67▼ | 9.93▼ |
| MA20 | 9.56▲ | 9.57▲ | 9.62▼ | 9.83▼ | 10.05▼ |
| MA50 | 9.58▲ | 9.63▼ | 9.67▼ | 9.97▼ | 10.31▼ |
| MA100 | 9.62▼ | 9.71▼ | 9.80▼ | 10.08▼ | 11.25▼ |
| MA200 | 9.69▼ | 9.86▼ | 9.91▼ | 10.31▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.000▼ | -0.024▼ | -0.033▼ |
| RSI | 69.407▲ | 54.165▲ | 48.594▼ | 35.600▼ | 35.160▼ |
| STOCH | 57.143 | 66.667 | 38.452 | 17.718▼ | 30.348 |
| WILL %R | 0.000▲ | 0.000▲ | -47.059 | -78.723▼ | -88.889▼ |
| CCI | 268.665▲ | 217.368▲ | 9.611 | -107.543▼ | -158.894▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 9.53 | 9.61 | 9.53 | 9.61 | 323,643 |
| 03/10/23 | 9.62 | 9.65 | 9.51 | 9.52 | 315,400 |
| 02/10/23 | 9.68 | 9.73 | 9.65 | 9.67 | 271,924 |
| 29/09/23 | 9.71 | 9.73 | 9.68 | 9.68 | 341,600 |
| 28/09/23 | 9.66 | 9.66 | 9.57 | 9.63 | 357,427 |
| 27/09/23 | 9.72 | 9.75 | 9.63 | 9.63 | 349,600 |
| 26/09/23 | 9.70 | 9.74 | 9.68 | 9.69 | 297,300 |
| 25/09/23 | 9.79 | 9.80 | 9.70 | 9.72 | 226,300 |
| 22/09/23 | 9.79 | 9.84 | 9.7493 | 9.84 | 239,849 |
| 21/09/23 | 9.84 | 9.84 | 9.69 | 9.72 | 368,500 |
|
|
||||
|
|
||||
|
|