BlackRock Credit Allocation Income Trust (BTZ) Stock Price

10.595 ▼ -0.025 (-0.24%)
Open: 10.595 Vol: 94.04K Day's range: 10.595 - 10.625 Jun 18, 15:16 EDT
IEX Real-Time Quote
Loading chart ...
BTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.61▼ 10.61▼ 10.68▼ 10.59▲
MA10 10.62▼ 10.62▼ 10.63▼ 10.68▼ 10.44▲
MA20 10.66▼ 10.69▼ 10.70▼ 10.59▲ 10.56▲
MA50 10.68▼ 10.68▼ 10.67▼ 10.41▲ 10.26▲
MA100 10.64▼ 10.58▲ 10.56▲ 10.59▲ 10.36▲
MA200 10.54▲ 10.49▲ 10.42▲ 10.28▲ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.017▼ -0.007▼ 0.001▲
RSI 40.069▼ 41.419▼ 42.400▼ 51.479▲ 54.470▲
STOCH 16.667▼ 18.264▼ 14.909▼ 45.119     73.091    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.761     -28.947    
CCI -90.818     -79.698     -79.915     -53.385     55.499    
Latest Filters Detected On BTZ
MACD $BTZ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BTZ Doji Candlestick Pattern Detected Set Alert
BlackRock Credit Allocation Income Trust News
Wednesday, June 19, 2024 05:49 AM
BlackRock Credit Allocation Income Trust's discount to NAV has narrowed recently, making it a less attractive investment. Read more on BTZ ETF here.
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BTZ historical stock data
date open high low close volume
18/06/24 10.595 10.625 10.595 10.595 94,044
17/06/24 10.62 10.69 10.56 10.62 120,002
14/06/24 10.66 10.71 10.57 10.64 176,987
13/06/24 10.74 10.83 10.73 10.82 121,200
12/06/24 10.79 10.866 10.725 10.74 299,411
11/06/24 10.68 10.70 10.63 10.64 79,842
10/06/24 10.71 10.73 10.63 10.69 91,300
07/06/24 10.68 10.71 10.66 10.69 182,000
06/06/24 10.67 10.73 10.62 10.71 125,200
05/06/24 10.70 10.74 10.59 10.64 121,600
Quote Details
52wk Low:9.10
52wk High:11.13
Vol:94.04K
Avg Vol(3m):4.1M
1Y Chng:+4.90%
1M Chng:+0.90%
Add to Watch List