Axos Financial Inc. (AX) Stock Price

27.92 ▲ +0.30 (+1.09%)
Open: 27.85 Vol: 282.83K Day's range: 27.45 - 28.40 Mar 25, 13:57 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▼ 27.95▼ 27.95▼ 29.15▼ 29.74▼
MA10 27.94▼ 27.86▲ 27.89▲ 29.77▼ N/A    
MA20 28.02▼ 27.92▲ 28.68▼ 30.74▼ N/A    
MA50 27.88▲ 29.19▼ 29.84▼ N/A     N/A    
MA100 28.21▼ 29.91▼ 30.34▼ N/A     N/A    
MA200 29.17▼ 30.51▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.096▲ N/A     N/A     N/A    
RSI 49.166▼ 40.294▼ 34.666▼ N/A     N/A    
STOCH 40.472     60.351     33.099     28.208     N/A    
WILL %R -72.340     -50.526     -77.725▼ -91.082▼ N/A    
CCI -58.897     35.637     -38.795     -207.526▼ N/A    
Latest Filters Detected On AX
CDL $AX Doji Candlestick Pattern Detected Set Alert
CDL $AX Harami Candlestick Pattern Detected Set Alert
Axos Financial Inc. News
Friday, March 15, 2019 05:00 PM
AXS.PE AXIS Capital Holdings Ltd. Dep. Pfd. (Rep. 1/100th Share Pfd. Series E) NYSE AXS AXIS Capital Holdings Ltd. NYSE AXS AXIS Capital Holdings Ltd. NYSE AFBIX Access Flex Bear High Yield ...
AX historical stock data
date open high low close volume
25/03/19 27.85 28.40 27.45 27.92 282,825
22/03/19 29.33 29.33 27.60 27.62 566,594
21/03/19 29.77 30.05 29.37 29.56 436,904
20/03/19 30.63 30.795 29.91 29.96 392,602
19/03/19 31.01 31.01 30.27 30.70 494,529
18/03/19 30.48 31.16 30.47 30.75 357,347
15/03/19 30.43 30.81 30.22 30.43 836,515
14/03/19 30.20 30.69 30.135 30.34 285,188
13/03/19 30.25 30.55 30.17 30.23 347,594
12/03/19 30.37 30.51 29.90 30.18 362,082
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.45
52wk High:32.80
Vol:282.83K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List