| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.54▲ | 28.57▼ | 29.01▼ | 29.46▼ |
| MA10 | 28.63▼ | 28.60▼ | 28.78▼ | 29.45▼ | 28.66▼ |
| MA20 | 28.53▲ | 28.83▼ | 28.87▼ | 29.73▼ | 27.76▲ |
| MA50 | 28.75▼ | 28.94▼ | 29.22▼ | 28.73▼ | N/A |
| MA100 | 28.84▼ | 29.33▼ | 29.59▼ | 27.68▲ | N/A |
| MA200 | 29.07▼ | 29.59▼ | 29.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.021▼ | -0.025▼ | -0.231▼ | N/A |
| RSI | 42.080▼ | 40.711▼ | 39.788▼ | 41.529▼ | N/A |
| STOCH | 62.597 | 33.672 | 20.498 | 17.792▼ | 78.167 |
| WILL %R | -57.500 | -71.910 | -72.973 | -87.295▼ | -33.626 |
| CCI | -66.829 | -43.308 | -82.425 | -134.580▼ | 37.994 |
| MA | $AX Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 20, 2019 09:40 AM
Based in San Diego, Axos Bank is a wholly-owned subsidiary of Axos Financial, Inc. (NYSE: AX). The bank has a national clientele, and provides banking services and financing for consumers and small- ...
|
|
Tuesday, November 19, 2019 05:19 PM
Axonics Modulation Technologies (NASDAQ:AXNX) had its price target increased by Morgan Stanley from $40.00 to $42.00 in a report released on Friday, Stock Target Advisor reports. The brokerage ...
|
|
Monday, November 18, 2019 07:58 PM
Comerica Bank lowered its stake in shares of Axos Financial Inc (NYSE:AX) by 1.5% in the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 50,148 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 28.96 | 29.12 | 28.28 | 28.59 | 226,600 |
| 19/11/19 | 29.05 | 29.32 | 28.76 | 29.12 | 152,500 |
| 18/11/19 | 28.83 | 29.07 | 28.46 | 28.96 | 157,200 |
| 15/11/19 | 29.73 | 29.73 | 28.86 | 28.94 | 222,900 |
| 14/11/19 | 29.24 | 29.76 | 29.24 | 29.45 | 141,300 |
| 13/11/19 | 29.52 | 29.64 | 29.17 | 29.42 | 267,900 |
| 12/11/19 | 29.95 | 30.09 | 29.69 | 29.93 | 160,500 |
| 11/11/19 | 29.87 | 29.99 | 29.69 | 29.88 | 111,400 |
| 08/11/19 | 30.14 | 30.41 | 29.97 | 30.09 | 177,800 |
| 07/11/19 | 30.30 | 30.62 | 29.93 | 30.09 | 170,200 |
|
|
||||
|
|
||||
|
|