Axos Financial, Inc (AX) Stock Price

53.73 ▲ +0.37 (+0.69%)
Open: 52.91 Vol: 329.88K Day's range: 52.80 - 53.75 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▲ 53.48▲ 53.34▲ 53.23▲ 53.82▼
MA10 53.44▲ 53.25▲ 53.35▲ 52.89▲ 55.17▼
MA20 53.42▲ 53.34▲ 53.09▲ 53.79▼ 53.37▲
MA50 53.20▲ 52.77▲ 52.89▲ 54.72▼ 48.01▲
MA100 53.33▲ 52.81▲ 52.52▲ 53.40▲ 44.19▲
MA200 53.00▲ 52.58▲ 56.15▼ 48.50▲ 44.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.017▲ 0.038▲ 0.048▲ -0.526▼
RSI 65.634▲ 62.894▲ 61.344▲ 47.596▼ 52.769▲
STOCH 50.813     76.783     46.540     72.385     53.833    
WILL %R -4.082▲ -2.105▲ -8.824▲ -14.552▲ -49.048    
CCI 191.822▲ 121.792▲ 106.844▲ 63.748     -19.875    
Latest Filters Detected On AX
MACD $AX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AX Marubozu Candlestick Pattern Detected Set Alert
Axos Financial, Inc News
Thursday, June 20, 2024 12:37 PM
New York, New York--(Newsfile Corp. - June 20, 2024) - Pomerantz LLP is investigating claims on behalf of investors of Axos Financial, Inc. ("Axos" or the "Company") (NYSE: AX). Such investors are ...
Thursday, June 20, 2024 10:16 AM
LOS ANGELES, CA / ACCESSWIRE / June 20, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Axos Financial, ...
Thursday, June 20, 2024 10:07 AM
A 20-month year old girl in Arizona was recently locked inside a Tesla Model Y after the car's battery died, creating a “life threatening situation” in which firefighters had to break open the door ...
AX historical stock data
date open high low close volume
20/06/24 52.91 53.75 52.80 53.73 329,875
18/06/24 53.25 53.85 52.78 53.36 376,884
17/06/24 52.26 53.37 51.805 53.35 432,758
14/06/24 52.67 53.00 51.39 52.26 630,883
13/06/24 53.88 53.89 52.80 53.47 493,037
12/06/24 53.50 55.12 53.29 53.95 678,935
11/06/24 51.77 52.34 50.925 51.94 533,561
10/06/24 51.48 52.17 51.14 52.14 592,770
07/06/24 51.98 52.53 51.67 52.16 416,538
06/06/24 51.67 52.59 51.175 52.57 699,276
Quote Details
52wk Low:32.05
52wk High:63.00
Vol:329.88K
Avg Vol(3m):11.3M
1Y Chng:+33.62%
1M Chng:-10.35%
Add to Watch List