Axos Financial, Inc (AX) Stock Price

21.15 ▲ +0.28 (+1.34%)
Open: 21.63 Vol: 303K Day's range: 21.06 - 21.94 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▼ 21.23▼ 21.18▼ 21.07▲ 21.70▼
MA10 21.16▼ 21.22▼ 21.13▼ 20.92▲ 21.34▼
MA20 21.21▼ 21.13▼ 21.38▼ 21.92▼ 20.58▲
MA50 21.23▼ 21.37▼ 20.79▲ 21.23▼ 25.34▼
MA100 21.18▼ 20.81▲ 21.22▼ 20.96▲ N/A    
MA200 21.38▼ 21.22▼ 22.07▼ 25.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.002▼ -0.041▼ -0.115▼ N/A    
RSI 42.045▼ 46.930▼ 49.497▼ 48.794▼ N/A    
STOCH 31.613     27.469     43.113     52.424     57.274    
WILL %R -71.053     -69.231     -65.993     -48.892     -42.957    
CCI -111.689▼ -65.224     -8.903     22.644     28.237    
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(7) Set Alert
MA $AX Price Crossed Above MA(50) Set Alert
Axos Financial, Inc News
Saturday, July 04, 2020 11:07 PM
Equities researchers at B. Riley reduced their Q2 2021 earnings estimates for shares of Axos Financial in a research report issued on Thursday, July 2nd. B. Riley analyst S. Moss now forecasts that ...
Saturday, July 04, 2020 10:51 PM
Canaccord Genuity lowered shares of AxoGen (NASDAQ:AXGN) to a hold rating in a research note released on Wednesday morning, TipRanks reports. The brokerage currently has $12.00 target price on the ...
Saturday, July 04, 2020 04:45 AM
SAN DIEGO--(BUSINESS WIRE)--Axos Financial (NYSE: AX) celebrated its 20 th anniversary today, signifying two decades of leadership in the digitization of financial services. “Launching our bank on the ...
AX historical stock data
date open high low close volume
02/07/20 21.63 21.94 21.06 21.15 302,995
01/07/20 22.00 22.17 20.629 20.87 329,004
30/06/20 21.24 22.16 21.11 22.08 267,122
29/06/20 19.94 21.55 19.90 21.51 593,152
26/06/20 19.96 20.06 19.19 19.75 811,019
25/06/20 19.96 20.57 19.72 20.28 544,247
24/06/20 20.59 20.64 19.70 20.14 356,516
23/06/20 21.90 22.10 20.92 21.09 312,849
22/06/20 20.76 21.53 20.40 21.33 420,625
19/06/20 21.87 21.88 20.745 21.02 812,780
Quote Details
52wk Low:13.69
52wk High:30.89
Vol:303K
Avg Vol(3m):5.6M
1Y Chng:-21.20%
1M Chng:+2.57%
Add to Watch List