| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 38.22▼ | 38.22▼ | 37.00▲ | 41.10▼ |
| MA10 | 38.19▼ | 38.27▼ | 37.98▼ | 38.10▼ | 42.60▼ |
| MA20 | 38.25▼ | 37.95▼ | 37.17▲ | 40.51▼ | 41.57▼ |
| MA50 | 38.27▼ | 36.98▲ | 37.62▲ | 42.37▼ | 40.95▼ |
| MA100 | 38.02▼ | 37.81▲ | 39.61▼ | 41.26▼ | 43.32▼ |
| MA200 | 37.23▲ | 39.88▼ | 40.94▼ | 41.15▼ | 39.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.037▼ | 0.171▲ | -0.379▼ | -0.471▼ |
| RSI | 29.918▼ | 52.310▲ | 53.888▲ | 36.394▼ | 43.454▼ |
| STOCH | 4.445▼ | 58.456 | 80.349▲ | 17.190▼ | 27.230 |
| WILL %R | -91.367▼ | -44.817 | -29.283 | -67.328 | -82.214▼ |
| CCI | -151.016▼ | -32.077 | 41.219 | -53.144 | -138.070▼ |
| MA | $AX Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 02:49 PM
Artis Real Estate Investment Trust Units traded under AX-UN on the Toronto Stock Exchange (TSX). Trading volume was 440,059 on 951 total trades, while having an average volume of 435,373 in the last ...
|
|
Friday, September 29, 2023 11:33 AM
Autism Spectrum Disorder (“ASD”) has seen a staggering fourfold increase in the United States over the past two decades PaxMedic ...
|
|
Thursday, September 28, 2023 06:01 PM
East Timor has not discussed military cooperation with China in its upgrade of diplomatic ties, President Jose Ramos-Horta said, adding Australia and Indonesia can "sleep at peace" because the island ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 37.59 | 38.59 | 37.27 | 37.86 | 677,470 |
| 28/09/23 | 35.86 | 37.65 | 35.86 | 37.31 | 842,768 |
| 27/09/23 | 36.25 | 36.58 | 35.06 | 36.01 | 976,400 |
| 26/09/23 | 37.30 | 37.63 | 36.00 | 36.17 | 1,537,300 |
| 25/09/23 | 38.19 | 38.77 | 37.60 | 37.66 | 835,299 |
| 22/09/23 | 38.61 | 38.99 | 37.80 | 38.28 | 553,436 |
| 21/09/23 | 38.98 | 39.06 | 38.42 | 38.71 | 725,800 |
| 20/09/23 | 39.61 | 40.07 | 39.29 | 39.31 | 598,000 |
| 19/09/23 | 40.43 | 40.95 | 38.95 | 39.31 | 935,000 |
| 18/09/23 | 42.08 | 42.155 | 40.30 | 40.37 | 871,820 |
|
|
||||
|
|
||||
|
|