| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.82▲ | 47.67▲ | 47.42▲ | 47.65▲ | 45.62▲ |
| MA10 | 47.76▲ | 47.20▲ | 47.12▲ | 47.08▲ | 42.92▲ |
| MA20 | 47.67▲ | 47.25▲ | 47.87▲ | 45.83▲ | 37.92▲ |
| MA50 | 47.20▲ | 47.84▲ | 47.38▲ | 42.38▲ | 28.29▲ |
| MA100 | 47.22▲ | 47.46▲ | 46.22▲ | 37.04▲ | 28.11▲ |
| MA200 | 47.93▲ | 46.11▲ | 44.29▲ | 29.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.130▲ | -0.031▼ | 0.026▲ | 0.676▲ |
| RSI | 64.070▲ | 55.764▲ | 54.228▲ | 64.029▲ | 80.499▲ |
| STOCH | 68.443 | 85.893▲ | 48.004 | 70.818 | 84.272▲ |
| WILL %R | -29.545 | -6.533▲ | -42.593 | -23.955▲ | -9.307▲ |
| CCI | 192.866▲ | 131.149▲ | 36.820 | 55.164 | 133.712▲ |
| ▲ BREAK | $AX Price Breaks 30 Days High | Set Alert |
|
Thursday, March 04, 2021 06:54 PM
Axonics Modulation Technologies (NASDAQ:AXNX) had its target price boosted by Needham & Company LLC from $62.00 to $66.00 in a research report report published on Thursday morning, Benzinga reports.
|
|
Thursday, March 04, 2021 10:54 AM
AxoGen (NASDAQ:AXGN) had its price objective increased by Canaccord Genuity from $20.00 to $21.00 in a report issued on Monday morning, Benzinga reports. They currently have a hold rating on the ...
|
|
Thursday, March 04, 2021 08:46 AM
Equities research analysts predict that Accelerate Diagnostics, Inc. (NASDAQ:AXDX) will report $3.55 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 47.92 | 48.065 | 45.97 | 47.83 | 336,796 |
| 04/03/21 | 48.25 | 49.31 | 46.375 | 47.04 | 458,199 |
| 03/03/21 | 47.60 | 49.32 | 47.44 | 48.22 | 409,370 |
| 02/03/21 | 47.73 | 48.12 | 47.05 | 47.35 | 238,108 |
| 01/03/21 | 47.33 | 47.87 | 46.65 | 47.83 | 173,683 |
| 26/02/21 | 46.37 | 46.95 | 45.08 | 46.27 | 394,364 |
| 25/02/21 | 47.87 | 47.97 | 46.215 | 46.71 | 271,228 |
| 24/02/21 | 46.45 | 48.44 | 46.45 | 47.58 | 420,948 |
| 23/02/21 | 45.76 | 46.28 | 44.88 | 46.08 | 261,826 |
| 22/02/21 | 44.70 | 46.41 | 44.70 | 45.87 | 279,333 |
|
|
||||
|
|
||||
|
|