Axos Financial, Inc (AX) Stock Price

14.86 ▼ -1.80 (-10.80%)
Open: 16.33 Vol: 548.9K Day's range: 14.63 - 16.81 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 15.13▼ 15.24▼ 16.91▼ 17.91▼
MA10 14.91▼ 15.48▼ 15.72▼ 17.02▼ 22.85▼
MA20 15.17▼ 15.93▼ 16.19▼ 17.20▼ 26.23▼
MA50 15.81▼ 16.84▼ 17.32▼ 23.19▼ 27.34▼
MA100 16.24▼ 17.37▼ 16.60▼ 26.38▼ N/A    
MA200 17.14▼ 16.65▼ 19.29▼ 26.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.090▼ -0.137▼ 0.251▲ N/A    
RSI 28.549▼ 26.811▼ 28.888▼ 34.739▼ N/A    
STOCH 17.469▼ 4.137▼ 4.849▼ 64.113     14.509▼
WILL %R -79.200▼ -93.299▼ -94.981▼ -76.786▼ -93.134▼
CCI -74.679     -127.822▼ -140.179▼ -79.634     -121.045▼
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(7) Set Alert
MA $AX Price Crossed Above MA(50) Set Alert
Axos Financial, Inc News
Saturday, April 04, 2020 12:44 AM
Axos Financial, Inc. operates as the holding company for BofI Federal Bank that provides consumer and business banking products in the United States. The company offers deposits products, including ...
Friday, April 03, 2020 08:42 PM
Zacks Investment Research upgraded shares of Abraxas Petroleum (NASDAQ:AXAS) from a sell rating to a hold rating in a report issued on Monday morning, Zacks.com reports. According to Zacks, “Abraxas ...
Friday, April 03, 2020 09:47 AM
An investigation on behalf of investors in Axos Financial, Inc. (NYSE: AX) shares over potential wrongdoing at Axos Financial, Inc. was announced and NYSE: AX stockholders should contact the ...
AX historical stock data
date open high low close volume
03/04/20 16.33 16.81 14.63 14.86 548,900
02/04/20 16.16 17.28 15.72 16.66 417,770
01/04/20 17.14 17.67 16.25 16.45 393,800
31/03/20 18.26 18.69 17.58 18.13 502,500
30/03/20 17.96 18.55 17.38 18.43 367,000
27/03/20 17.68 18.73 17.50 18.18 347,700
26/03/20 17.37 18.62 17.07 18.62 586,100
25/03/20 17.17 18.16 16.37 17.21 562,100
24/03/20 15.09 17.09 15.02 17.05 588,300
23/03/20 15.48 15.74 14.01 14.59 538,144
Quote Details
52wk Low:13.69
52wk High:33.44
Vol:548.9K
Avg Vol(3m):7.8M
1Y Chng:-53.78%
1M Chng:-44.84%
Add to Watch List