Axos Financial Inc. (AX) Stock Price

28.36 ▲ +0.12 (+0.42%)
Open: 28.17 Vol: 214.4K Day's range: 27.78 - 28.48 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▼ 28.34▲ 28.29▲ 28.60▼ 26.83▲
MA10 28.36▲ 28.27▲ 28.21▲ 27.65▲ 27.01▲
MA20 28.28▲ 28.11▲ 28.27▲ 26.58▲ 27.46▲
MA50 28.16▲ 28.63▼ 28.21▲ 26.83▲ N/A    
MA100 28.64▼ 27.84▲ 26.90▲ 27.66▲ N/A    
MA200 28.60▼ 26.59▲ 26.81▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.057▲ -0.009▼ N/A     N/A    
RSI 54.810▲ 52.014▲ 52.408▲ N/A     N/A    
STOCH 52.974     81.206▲ 84.514▲ 81.687▲ 40.943    
WILL %R -32.857     -20.721▲ -14.650▲ -27.586     -31.533    
CCI 26.137     115.483▲ 126.802▲ 65.912     153.214▲
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(7) Set Alert
BBANDS $AX Bollinger Bands Expanding Set Alert
Axos Financial Inc. News
Sunday, September 08, 2019 12:01 PM
Bank of America (NYSE:BAC), Axos Financial (NYSE:AX), and Bank of New York Mellon (NYSE:BK), all fell more than 10% in August, according to data from S&P Global Market Intelligence . While all three ...
Wednesday, August 14, 2019 12:14 PM
If you want to know who really controls Axos Financial, Inc. (NYSE:AX), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase ...
Tuesday, August 06, 2019 05:51 AM
Axos Financial (NYSE:AX) jumps 2.8% in premarket trading after announcing a program to buy back up to $100M of its common stock. $8M remains under its existing share repurchase plan. There is no set ...
AX historical stock data
date open high low close volume
18/09/19 28.17 28.48 27.78 28.36 214,400
17/09/19 27.95 28.26 27.55 28.24 275,000
16/09/19 29.23 29.34 28.10 28.22 326,900
13/09/19 28.99 29.72 28.95 29.48 431,900
12/09/19 28.15 28.81 27.88 28.69 453,300
11/09/19 27.50 28.32 27.02 28.27 264,600
10/09/19 26.48 27.35 26.48 27.34 362,000
09/09/19 25.68 26.59 25.57 26.44 222,000
06/09/19 26.00 26.00 25.47 25.50 155,800
05/09/19 25.90 26.64 25.87 25.91 288,130
Quote Details
52wk Low:24.05
52wk High:33.44
Vol:214.4K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+6.10%
Add to Watch List