| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▼ | 30.24▼ | 30.26▼ | 30.11▲ | 30.10▲ |
| MA10 | 30.21▼ | 30.28▼ | 30.31▼ | 29.75▲ | 29.77▲ |
| MA20 | 30.25▼ | 30.31▼ | 30.30▼ | 29.97▲ | 29.26▲ |
| MA50 | 30.28▼ | 30.15▲ | 29.89▲ | 29.58▲ | N/A |
| MA100 | 30.31▼ | 29.85▲ | 29.84▲ | 28.81▲ | N/A |
| MA200 | 30.23▼ | 29.90▲ | 29.82▲ | 28.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.040▼ | 0.034▲ | N/A |
| RSI | 35.510▼ | 44.569▼ | 50.719▲ | 56.379▲ | N/A |
| STOCH | 37.153 | 41.201 | 40.299 | 67.850 | 76.132 |
| WILL %R | -93.750▼ | -85.075▼ | -85.075▼ | -30.838 | -22.843▲ |
| CCI | -127.502▼ | -110.290▼ | -178.565▼ | 87.116 | 76.699 |
|
Monday, January 20, 2020 12:14 AM
AXT (NASDAQ:AXTI) was downgraded by analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday, ValuEngine reports. AXTI has been ...
|
|
Sunday, January 19, 2020 07:20 AM
If you're looking to profit from that reality in 2020 and beyond, three stocks you should be watching are Square (NYSE:SQ), Axos Financial (NYSE:AX), and Bank of N.T. Butterfield & Son (NYSE:NTB).
|
|
Friday, January 17, 2020 11:51 PM
Accelerate Diagnostics (NASDAQ:AXDX) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a research report issued on Friday, BidAskClub reports. AXDX has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 30.40 | 30.42 | 30.125 | 30.175 | 161,988 |
| 17/01/20 | 30.51 | 30.54 | 30.22 | 30.45 | 309,900 |
| 16/01/20 | 29.95 | 30.49 | 29.88 | 30.32 | 462,300 |
| 15/01/20 | 29.66 | 29.89 | 29.48 | 29.81 | 459,800 |
| 14/01/20 | 29.45 | 30.18 | 29.40 | 29.82 | 516,100 |
| 13/01/20 | 29.50 | 29.54 | 29.17 | 29.41 | 484,100 |
| 10/01/20 | 29.50 | 29.67 | 29.25 | 29.57 | 263,309 |
| 09/01/20 | 29.51 | 29.64 | 29.30 | 29.51 | 210,000 |
| 08/01/20 | 29.17 | 29.42 | 29.02 | 29.32 | 200,100 |
| 07/01/20 | 29.77 | 29.77 | 29.069 | 29.15 | 167,264 |
|
|
||||
|
|
||||
|
|