Axos Financial, Inc (AX) Stock Price

47.83 ▲ +0.79 (+1.68%)
Open: 47.92 Vol: 336.8K Day's range: 45.97 - 48.065 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.82▲ 47.67▲ 47.42▲ 47.65▲ 45.62▲
MA10 47.76▲ 47.20▲ 47.12▲ 47.08▲ 42.92▲
MA20 47.67▲ 47.25▲ 47.87▲ 45.83▲ 37.92▲
MA50 47.20▲ 47.84▲ 47.38▲ 42.38▲ 28.29▲
MA100 47.22▲ 47.46▲ 46.22▲ 37.04▲ 28.11▲
MA200 47.93▲ 46.11▲ 44.29▲ 29.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.130▲ -0.031▼ 0.026▲ 0.676▲
RSI 64.070▲ 55.764▲ 54.228▲ 64.029▲ 80.499▲
STOCH 68.443     85.893▲ 48.004     70.818     84.272▲
WILL %R -29.545     -6.533▲ -42.593     -23.955▲ -9.307▲
CCI 192.866▲ 131.149▲ 36.820     55.164     133.712▲
Latest Filters Detected On AX
BREAK $AX Price Breaks 30 Days High Set Alert
Axos Financial, Inc News
Thursday, March 04, 2021 06:54 PM
Axonics Modulation Technologies (NASDAQ:AXNX) had its target price boosted by Needham & Company LLC from $62.00 to $66.00 in a research report report published on Thursday morning, Benzinga reports.
Thursday, March 04, 2021 10:54 AM
AxoGen (NASDAQ:AXGN) had its price objective increased by Canaccord Genuity from $20.00 to $21.00 in a report issued on Monday morning, Benzinga reports. They currently have a hold rating on the ...
Thursday, March 04, 2021 08:46 AM
Equities research analysts predict that Accelerate Diagnostics, Inc. (NASDAQ:AXDX) will report $3.55 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two ...
AX historical stock data
date open high low close volume
05/03/21 47.92 48.065 45.97 47.83 336,796
04/03/21 48.25 49.31 46.375 47.04 458,199
03/03/21 47.60 49.32 47.44 48.22 409,370
02/03/21 47.73 48.12 47.05 47.35 238,108
01/03/21 47.33 47.87 46.65 47.83 173,683
26/02/21 46.37 46.95 45.08 46.27 394,364
25/02/21 47.87 47.97 46.215 46.71 271,228
24/02/21 46.45 48.44 46.45 47.58 420,948
23/02/21 45.76 46.28 44.88 46.08 261,826
22/02/21 44.70 46.41 44.70 45.87 279,333
Quote Details
52wk Low:13.69
52wk High:49.32
Vol:336.8K
Avg Vol(3m):4.4M
1Y Chng:+180.53%
1M Chng:+14.59%
Add to Watch List