| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.58▼ | 76.54▲ | 76.57▼ | 74.03▲ | 64.67▲ |
| MA10 | 76.57▼ | 76.55▲ | 76.26▲ | 71.87▲ | 59.24▲ |
| MA20 | 76.56▲ | 76.19▲ | 75.22▲ | 65.10▲ | 56.55▲ |
| MA50 | 76.55▲ | 74.87▲ | 73.04▲ | 59.17▲ | 49.98▲ |
| MA100 | 76.30▲ | 72.93▲ | 68.22▲ | 55.98▲ | 45.23▲ |
| MA200 | 75.33▲ | 67.36▲ | 61.65▲ | 51.43▲ | 45.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.072▼ | -0.004▼ | 1.089▲ | 1.719▲ |
| RSI | 51.189▲ | 61.900▲ | 66.858▲ | 81.831▲ | 75.905▲ |
| STOCH | 64.354 | 58.611 | 75.175 | 91.463▲ | 78.279 |
| WILL %R | -38.462 | -28.788 | -15.059▲ | -2.741▲ | -1.725▲ |
| CCI | -26.110 | 33.703 | 69.951 | 107.511▲ | 218.296▲ |
| BBANDS | $AX Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AX Price Breaks 10 Days High | Set Alert |
| CDL | $AX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 09:35 PM
PaxMedica is preparing to submit a New Drug Application to the U.S. Food and Drug Administration for suramin to treat Human African ...
|
|
Thursday, July 25, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.20% at 39935.07 and the Nasdaq Composite closed -0.93% at 17181.72. Artis Real Estate Investment Trust Units traded under AX-UN on the Toronto Stock Exchange ...
|
|
Thursday, July 25, 2024 12:44 PM
NYSE:AX) Axos Financial Incorporated Investors Are Notified By The Schall Law Firm Of Ongoing Investigations Into Potential Securities Law Breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 76.295 | 77.14 | 75.895 | 76.57 | 761,146 |
| 25/07/24 | 72.98 | 75.97 | 72.84 | 75.15 | 601,731 |
| 24/07/24 | 73.38 | 74.56 | 72.49 | 72.91 | 884,119 |
| 23/07/24 | 70.96 | 74.46 | 70.96 | 73.90 | 749,894 |
| 22/07/24 | 70.56 | 72.03 | 68.84 | 71.61 | 687,463 |
| 19/07/24 | 69.82 | 71.12 | 68.92 | 70.87 | 503,660 |
| 18/07/24 | 70.90 | 73.09 | 68.79 | 69.75 | 869,323 |
| 17/07/24 | 69.47 | 72.48 | 68.75 | 71.36 | 865,293 |
| 16/07/24 | 66.51 | 71.95 | 66.24 | 70.81 | 1,557,463 |
| 15/07/24 | 63.22 | 66.36 | 63.22 | 65.75 | 806,677 |
|
|
||||
|
|
||||
|
|