Axos Financial, Inc (AX) Stock Price

37.86 ▲ +0.55 (+1.47%)
Open: 37.59 Vol: 677.47K Day's range: 37.27 - 38.59 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▼ 38.22▼ 38.22▼ 37.00▲ 41.10▼
MA10 38.19▼ 38.27▼ 37.98▼ 38.10▼ 42.60▼
MA20 38.25▼ 37.95▼ 37.17▲ 40.51▼ 41.57▼
MA50 38.27▼ 36.98▲ 37.62▲ 42.37▼ 40.95▼
MA100 38.02▼ 37.81▲ 39.61▼ 41.26▼ 43.32▼
MA200 37.23▲ 39.88▼ 40.94▼ 41.15▼ 39.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.037▼ 0.171▲ -0.379▼ -0.471▼
RSI 29.918▼ 52.310▲ 53.888▲ 36.394▼ 43.454▼
STOCH 4.445▼ 58.456     80.349▲ 17.190▼ 27.230    
WILL %R -91.367▼ -44.817     -29.283     -67.328     -82.214▼
CCI -151.016▼ -32.077     41.219     -53.144     -138.070▼
Latest Filters Detected On AX
MA $AX Price Crossed Above MA(7) Set Alert
Axos Financial, Inc News
Friday, September 29, 2023 02:49 PM
Artis Real Estate Investment Trust Units traded under AX-UN on the Toronto Stock Exchange (TSX). Trading volume was 440,059 on 951 total trades, while having an average volume of 435,373 in the last ...
Friday, September 29, 2023 11:33 AM
Autism Spectrum Disorder (“ASD”) has seen a staggering fourfold increase in the United States over the past two decades PaxMedic ...
Thursday, September 28, 2023 06:01 PM
East Timor has not discussed military cooperation with China in its upgrade of diplomatic ties, President Jose Ramos-Horta said, adding Australia and Indonesia can "sleep at peace" because the island ...
AX historical stock data
date open high low close volume
29/09/23 37.59 38.59 37.27 37.86 677,470
28/09/23 35.86 37.65 35.86 37.31 842,768
27/09/23 36.25 36.58 35.06 36.01 976,400
26/09/23 37.30 37.63 36.00 36.17 1,537,300
25/09/23 38.19 38.77 37.60 37.66 835,299
22/09/23 38.61 38.99 37.80 38.28 553,436
21/09/23 38.98 39.06 38.42 38.71 725,800
20/09/23 39.61 40.07 39.29 39.31 598,000
19/09/23 40.43 40.95 38.95 39.31 935,000
18/09/23 42.08 42.155 40.30 40.37 871,820
Quote Details
52wk Low:33.145
52wk High:51.46
Vol:677.47K
Avg Vol(3m):10.1M
1Y Chng:-0.50%
1M Chng:-6.38%
Add to Watch List