Axos Financial Inc. (AX) Stock Price

26.51 ▲ +0.08 (+0.30%)
Open: 26.41 Vol: 196.18K Day's range: 26.375 - 26.85 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▼ 26.65▼ 26.69▼ 26.42▲ 26.73▼
MA10 26.56▼ 26.62▼ 26.58▼ 26.62▼ 27.55▼
MA20 26.64▼ 26.55▼ 26.55▼ 26.58▼ 29.01▼
MA50 26.52▼ 26.42▲ 26.58▼ 27.81▼ N/A    
MA100 26.53▼ 26.60▼ 26.66▼ 29.30▼ N/A    
MA200 26.42▲ 26.56▼ 27.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.001▼ 0.019▲ N/A     N/A    
RSI 44.305▼ 48.809▼ 48.925▼ N/A     N/A    
STOCH 10.576▼ 61.677     71.080     42.112     22.163    
WILL %R -94.444▼ -65.385     -47.222     -60.302     -84.564▼
CCI -87.637     -23.956     -5.187     -41.020     -94.908    
Latest Filters Detected On AX
CDL $AX Marubozu Candlestick Pattern Detected Set Alert
Axos Financial Inc. News
Friday, June 28, 2019 03:45 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Tuesday, May 21, 2019 11:54 AM
It hasn't been the best quarter for Axos Financial, Inc. (NYSE:AX) shareholders, since the share price has fallen 11% in that time. But don't let that distract from the very nice return generated over ...
Thursday, May 02, 2019 09:41 AM
Let’s take a look at the latest hedge fund action regarding Axos Financial, Inc. (NYSE:AX). At Q4’s end, a total of 15 of the hedge funds tracked by Insider Monkey were long this stock, a change of 36 ...
AX historical stock data
date open high low close volume
18/07/19 26.41 26.85 26.375 26.51 196,178
17/07/19 26.425 26.725 26.13 26.43 273,084
16/07/19 26.00 26.78 26.00 26.53 343,732
15/07/19 26.71 26.71 25.72 25.855 333,593
12/07/19 26.66 26.96 26.64 26.785 319,530
11/07/19 26.74 26.83 26.55 26.735 330,666
10/07/19 26.99 27.01 26.686 26.76 175,861
09/07/19 26.70 26.94 26.70 26.905 170,367
08/07/19 26.79 26.95 26.64 26.72 201,175
05/07/19 26.75 27.05 26.535 27.00 230,238
Quote Details
52wk Low:25.245
52wk High:33.44
Vol:196.18K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:-6.49%
Add to Watch List