| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.09▼ | 61.15▼ | 61.24▼ | 60.71▲ | 62.85▼ |
| MA10 | 61.11▼ | 61.23▼ | 61.47▼ | 61.80▼ | 64.62▼ |
| MA20 | 61.11▼ | 61.43▼ | 60.79▲ | 63.17▼ | 62.44▼ |
| MA50 | 61.19▼ | 60.69▲ | 61.42▼ | 65.30▼ | 55.61▲ |
| MA100 | 61.45▼ | 61.52▼ | 63.53▼ | 62.23▼ | 48.17▲ |
| MA200 | 60.81▲ | 63.64▼ | 64.50▼ | 57.66▲ | 47.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.088▼ | 0.088▲ | -0.308▼ | -1.003▼ |
| RSI | 42.316▼ | 47.616▼ | 48.109▼ | 40.793▼ | 50.250▲ |
| STOCH | 48.556 | 18.104▼ | 41.934 | 16.894▼ | 20.633 |
| WILL %R | -100.000▼ | -93.913▼ | -51.923 | -83.797▼ | -79.588▼ |
| CCI | -86.489 | -68.957 | -19.103 | -70.158 | -96.651 |
| MA | $AX Price Crossed Below MA(7) | Set Alert |
|
Monday, October 07, 2024 01:00 AM
ProQR Therapeutics NV (Nasdaq: PRQR) (ProQR), a company dedicated to changing lives through transformative RNA therapies, today announced it will present preclinical data for its proprietary Axiomer™ ...
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 09:10 AM
Signet Jewelers Limited (NYSE: SIG) ("Signet", "the Company"), the world's largest retailer of diamond jewelry, and Leonard Green & Partners, L.P. ("LGP"), a leading private equity investment firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 61.335 | 61.335 | 60.93 | 61.00 | 92,084 |
| 04/10/24 | 62.17 | 62.39 | 60.98 | 61.57 | 372,859 |
| 03/10/24 | 59.68 | 60.48 | 59.455 | 60.46 | 729,972 |
| 02/10/24 | 60.35 | 61.13 | 59.56 | 59.93 | 402,554 |
| 01/10/24 | 62.34 | 62.36 | 60.15 | 60.58 | 439,196 |
| 30/09/24 | 61.78 | 63.585 | 61.78 | 62.88 | 515,088 |
| 27/09/24 | 63.50 | 64.005 | 61.92 | 62.28 | 448,415 |
| 26/09/24 | 63.47 | 63.58 | 62.12 | 62.52 | 603,914 |
| 25/09/24 | 64.21 | 64.21 | 62.14 | 62.44 | 583,260 |
| 24/09/24 | 65.69 | 66.22 | 64.161 | 64.32 | 531,850 |
|
|
||||
|
|
||||
|
|