| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 15.13▼ | 15.24▼ | 16.91▼ | 17.91▼ |
| MA10 | 14.91▼ | 15.48▼ | 15.72▼ | 17.02▼ | 22.85▼ |
| MA20 | 15.17▼ | 15.93▼ | 16.19▼ | 17.20▼ | 26.23▼ |
| MA50 | 15.81▼ | 16.84▼ | 17.32▼ | 23.19▼ | 27.34▼ |
| MA100 | 16.24▼ | 17.37▼ | 16.60▼ | 26.38▼ | N/A |
| MA200 | 17.14▼ | 16.65▼ | 19.29▼ | 26.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.090▼ | -0.137▼ | 0.251▲ | N/A |
| RSI | 28.549▼ | 26.811▼ | 28.888▼ | 34.739▼ | N/A |
| STOCH | 17.469▼ | 4.137▼ | 4.849▼ | 64.113 | 14.509▼ |
| WILL %R | -79.200▼ | -93.299▼ | -94.981▼ | -76.786▼ | -93.134▼ |
| CCI | -74.679 | -127.822▼ | -140.179▼ | -79.634 | -121.045▼ |
|
Saturday, April 04, 2020 12:44 AM
Axos Financial, Inc. operates as the holding company for BofI Federal Bank that provides consumer and business banking products in the United States. The company offers deposits products, including ...
|
|
Friday, April 03, 2020 08:42 PM
Zacks Investment Research upgraded shares of Abraxas Petroleum (NASDAQ:AXAS) from a sell rating to a hold rating in a report issued on Monday morning, Zacks.com reports. According to Zacks, “Abraxas ...
|
|
Friday, April 03, 2020 09:47 AM
An investigation on behalf of investors in Axos Financial, Inc. (NYSE: AX) shares over potential wrongdoing at Axos Financial, Inc. was announced and NYSE: AX stockholders should contact the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 16.33 | 16.81 | 14.63 | 14.86 | 548,900 |
| 02/04/20 | 16.16 | 17.28 | 15.72 | 16.66 | 417,770 |
| 01/04/20 | 17.14 | 17.67 | 16.25 | 16.45 | 393,800 |
| 31/03/20 | 18.26 | 18.69 | 17.58 | 18.13 | 502,500 |
| 30/03/20 | 17.96 | 18.55 | 17.38 | 18.43 | 367,000 |
| 27/03/20 | 17.68 | 18.73 | 17.50 | 18.18 | 347,700 |
| 26/03/20 | 17.37 | 18.62 | 17.07 | 18.62 | 586,100 |
| 25/03/20 | 17.17 | 18.16 | 16.37 | 17.21 | 562,100 |
| 24/03/20 | 15.09 | 17.09 | 15.02 | 17.05 | 588,300 |
| 23/03/20 | 15.48 | 15.74 | 14.01 | 14.59 | 538,144 |
|
|
||||
|
|
||||
|
|