Axos Financial Inc. (AX) Stock Price

28.995 ▲ +0.365 (+1.27%)
Open: 28.58 Vol: 128.5K Day's range: 28.58 - 29.12 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 29.01▼ 28.98▲ 29.13▼ 30.39▼
MA10 29.00▼ 28.97▲ 28.80▲ 29.17▼ 30.23▼
MA20 28.99▲ 28.74▲ 28.96▲ 30.07▼ N/A    
MA50 28.74▲ 29.11▼ 29.22▼ 30.27▼ N/A    
MA100 28.85▲ 29.20▼ 29.52▼ N/A     N/A    
MA200 29.11▼ 29.73▼ 30.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.058▲ 0.043▲ N/A     N/A    
RSI 57.550▲ 52.862▲ 49.148▼ N/A     N/A    
STOCH 55.722     80.529▲ 76.872     34.582     N/A    
WILL %R -18.000▲ -17.857▲ -41.364     -74.303     -73.961    
CCI 43.029     60.208     62.244     -86.260     -97.204    
Latest Filters Detected On AX
CDL $AX Engulfing Candlestick Pattern Detected Set Alert
Axos Financial Inc. News
Tuesday, May 21, 2019 11:51 AM
It hasn't been the best quarter for Axos Financial, Inc. (NYSE:AX) shareholders, since the share price has fallen 11% in that time. But don't let that distract from the very nice return generated ...
Monday, May 20, 2019 05:15 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BASEL, Switzerland, May20, 2019(GLOBE NEWSWIRE) -- Axovant Gene Therapies Ltd. (Nasdaq: AXGT), a clinical-stage company developing ...
Wednesday, May 01, 2019 05:00 PM
Is Axos Financial, Inc. (NYSE:AX) a superb investment today? Hedge funds are betting on the stock. The number of long hedge fund positions improved by 4 recently. Our calculations also showed that AX ...
AX historical stock data
date open high low close volume
24/05/19 28.58 29.12 28.58 28.995 128,504
23/05/19 28.75 28.75 28.35 28.63 252,296
22/05/19 29.62 29.67 29.185 29.36 117,566
21/05/19 29.41 29.84 29.23 29.40 240,602
20/05/19 28.52 29.52 28.52 29.25 194,235
17/05/19 29.41 29.76 29.00 29.03 135,272
16/05/19 29.265 29.645 29.265 29.60 115,327
15/05/19 28.81 29.145 28.69 29.03 137,416
14/05/19 29.12 29.58 28.88 29.34 145,273
13/05/19 29.28 29.46 28.76 29.06 365,112
Quote Details
52wk Low:27.43
52wk High:33.44
Vol:128.5K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-7.22%
Add to Watch List