Axos Financial, Inc (AX) Stock Price

72.06 ▲ +1.10 (+1.55%)
Open: 71.97 Vol: 338K Day's range: 70.895 - 72.31 Jan 17, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.81▲ 71.76▲ 71.81▲ 70.00▲ 70.47▲
MA10 71.76▲ 71.64▲ 71.36▲ 69.65▲ 76.05▼
MA20 71.73▲ 71.26▲ 71.10▲ 70.44▲ 70.96▲
MA50 71.65▲ 70.53▲ 69.04▲ 76.59▼ 62.91▲
MA100 71.32▲ 69.00▲ 69.66▲ 70.69▲ 52.70▲
MA200 71.04▲ 69.82▲ 73.31▼ 64.83▲ 49.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.001▼ 0.017▲ 0.390▲ -1.198▼
RSI 66.343▲ 61.340▲ 62.704▲ 49.765▼ 53.133▲
STOCH 66.471     69.156     74.942     55.167     31.568    
WILL %R -8.800▲ -5.338▲ -4.087▲ -7.642▲ -65.811    
CCI 204.851▲ 97.369     105.480▲ 103.254▲ -46.380    
Latest Filters Detected On AX
CDL $AX Doji Candlestick Pattern Detected Set Alert
Axos Financial, Inc News
AX historical stock data
date open high low close volume
17/01/25 71.97 72.31 70.895 72.06 338,002
16/01/25 71.33 71.33 70.25 70.96 460,077
15/01/25 72.25 72.59 69.675 71.33 499,072
14/01/25 67.73 69.335 67.09 68.93 453,398
13/01/25 65.95 67.19 65.78 66.70 408,181
10/01/25 66.65 67.33 65.655 66.70 498,098
08/01/25 68.64 69.52 67.99 68.90 446,065
07/01/25 71.49 71.49 68.24 69.51 309,007
06/01/25 70.94 72.335 70.07 70.79 408,197
03/01/25 68.98 70.66 67.63 70.58 288,331
Quote Details
52wk Low:44.10
52wk High:88.46
Vol:338K
Avg Vol(3m):8.3M
1Y Chng:+38.92%
1M Chng:-11.46%
Add to Watch List