| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▼ | 28.34▲ | 28.29▲ | 28.60▼ | 26.83▲ |
| MA10 | 28.36▲ | 28.27▲ | 28.21▲ | 27.65▲ | 27.01▲ |
| MA20 | 28.28▲ | 28.11▲ | 28.27▲ | 26.58▲ | 27.46▲ |
| MA50 | 28.16▲ | 28.63▼ | 28.21▲ | 26.83▲ | N/A |
| MA100 | 28.64▼ | 27.84▲ | 26.90▲ | 27.66▲ | N/A |
| MA200 | 28.60▼ | 26.59▲ | 26.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.057▲ | -0.009▼ | N/A | N/A |
| RSI | 54.810▲ | 52.014▲ | 52.408▲ | N/A | N/A |
| STOCH | 52.974 | 81.206▲ | 84.514▲ | 81.687▲ | 40.943 |
| WILL %R | -32.857 | -20.721▲ | -14.650▲ | -27.586 | -31.533 |
| CCI | 26.137 | 115.483▲ | 126.802▲ | 65.912 | 153.214▲ |
|
Sunday, September 08, 2019 12:01 PM
Bank of America (NYSE:BAC), Axos Financial (NYSE:AX), and Bank of New York Mellon (NYSE:BK), all fell more than 10% in August, according to data from S&P Global Market Intelligence . While all three ...
|
|
Wednesday, August 14, 2019 12:14 PM
If you want to know who really controls Axos Financial, Inc. (NYSE:AX), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase ...
|
|
Tuesday, August 06, 2019 05:51 AM
Axos Financial (NYSE:AX) jumps 2.8% in premarket trading after announcing a program to buy back up to $100M of its common stock. $8M remains under its existing share repurchase plan. There is no set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 28.17 | 28.48 | 27.78 | 28.36 | 214,400 |
| 17/09/19 | 27.95 | 28.26 | 27.55 | 28.24 | 275,000 |
| 16/09/19 | 29.23 | 29.34 | 28.10 | 28.22 | 326,900 |
| 13/09/19 | 28.99 | 29.72 | 28.95 | 29.48 | 431,900 |
| 12/09/19 | 28.15 | 28.81 | 27.88 | 28.69 | 453,300 |
| 11/09/19 | 27.50 | 28.32 | 27.02 | 28.27 | 264,600 |
| 10/09/19 | 26.48 | 27.35 | 26.48 | 27.34 | 362,000 |
| 09/09/19 | 25.68 | 26.59 | 25.57 | 26.44 | 222,000 |
| 06/09/19 | 26.00 | 26.00 | 25.47 | 25.50 | 155,800 |
| 05/09/19 | 25.90 | 26.64 | 25.87 | 25.91 | 288,130 |
|
|
||||
|
|
||||
|
|