| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.80▼ | 84.09▼ | 83.79▲ | 79.65▲ | 74.88▲ |
| MA10 | 83.97▼ | 83.79▼ | 83.28▲ | 77.19▲ | 72.21▲ |
| MA20 | 84.16▼ | 82.92▲ | 80.57▲ | 74.18▲ | 67.47▲ |
| MA50 | 83.91▼ | 79.40▲ | 77.88▲ | 70.85▲ | 69.29▲ |
| MA100 | 83.26▲ | 77.61▲ | 74.72▲ | 67.43▲ | 59.31▲ |
| MA200 | 80.52▲ | 74.51▲ | 72.71▲ | 69.45▲ | 51.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.086▼ | 0.241▲ | 0.991▲ | 1.737▲ |
| RSI | 43.980▼ | 72.037▲ | 80.176▲ | 79.786▲ | 69.572▲ |
| STOCH | 8.705▼ | 77.077 | 87.870▲ | 93.055▲ | 87.924▲ |
| WILL %R | -82.162▼ | -31.470 | -11.276▲ | -4.759▲ | -2.423▲ |
| CCI | -91.659 | 38.085 | 67.120 | 178.467▲ | 167.479▲ |
|
Thursday, July 03, 2025 11:54 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 25 stocks Jim Cramer recently shared insights on. Cramer highlighted his past predictions of the company stock going to $200 and said that he’s ...
|
|
Thursday, July 03, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Thursday, July 03, 2025 01:10 AM
Diversified Trust Co acquired a new position in shares of The Real Brokerage Inc. (NASDAQ:REAX – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 83.59 | 84.59 | 83.345 | 83.86 | 328,432 |
| 02/07/25 | 79.38 | 83.58 | 79.04 | 83.18 | 917,590 |
| 01/07/25 | 75.60 | 79.14 | 75.55 | 78.32 | 380,100 |
| 30/06/25 | 77.28 | 77.315 | 75.90 | 76.04 | 314,817 |
| 27/06/25 | 77.20 | 77.35 | 76.21 | 76.85 | 557,400 |
| 26/06/25 | 75.39 | 76.86 | 75.3473 | 76.70 | 167,189 |
| 25/06/25 | 75.07 | 75.80 | 74.26 | 75.14 | 239,700 |
| 24/06/25 | 75.38 | 76.28 | 74.92 | 75.21 | 240,744 |
| 23/06/25 | 71.90 | 74.58 | 71.90 | 74.51 | 286,962 |
| 20/06/25 | 71.61 | 72.04 | 71.005 | 72.04 | 725,573 |
|
|
||||
|
|
||||
|
|