Axos Financial, Inc (AX) Stock Price

52.06 ▲ +0.25 (+0.48%)
Open: 52.03 Vol: 303.57K Day's range: 50.98 - 52.39 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.08▲ 52.04▲ 52.06▲ 52.66▼ 53.28▼
MA10 51.97▲ 51.97▲ 51.84▲ 52.81▼ 53.45▼
MA20 51.96▲ 51.72▲ 51.96▲ 53.22▼ 47.00▲
MA50 51.95▲ 52.22▼ 53.03▼ 53.52▼ 42.97▲
MA100 51.71▲ 52.87▼ 52.20▼ 46.04▲ 41.59▲
MA200 51.92▲ 52.28▼ 53.27▼ 43.65▲ 41.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.089▲ 0.087▲ -0.175▼ 0.331▲
RSI 57.675▲ 52.633▲ 48.259▼ 46.996▼ 57.709▲
STOCH 80.883▲ 72.452     70.250     56.885     57.178    
WILL %R -7.692▲ -15.830▲ -36.257     -55.946     -34.418    
CCI 111.489▲ 67.244     54.645     -24.253     21.620    
Latest Filters Detected On AX
CDL $AX Doji Candlestick Pattern Detected Set Alert
Axos Financial, Inc News
Friday, February 23, 2024 08:08 PM
The average one-year price target for Axos Financial (NYSE:AX) has been revised to 70.04 / share. This is an increase of 13.81% from the prior estimate of 61.54 dated January 16, 2024. The price ...
Friday, February 23, 2024 08:08 PM
The average one-year price target for Axos Financial (NYSE:AX) has been revised to 70.04 / share. This is an increase of 13.81% from the prior estimate of 61.54 dated January 16, 2024. The price ...
Thursday, February 22, 2024 09:18 PM
Artis Real Estate Investment Trust Units traded under AX-UN on the Toronto Stock Exchange (TSX). A total of 85,623 shares was traded during the last trading day, with total trades of 475, while having ...
AX historical stock data
date open high low close volume
23/02/24 52.03 52.39 50.98 52.06 303,574
22/02/24 52.15 52.77 51.05 51.81 531,624
21/02/24 52.77 52.79 51.70 52.27 451,640
20/02/24 52.59 53.48 52.59 53.13 405,229
16/02/24 54.19 54.83 53.76 54.03 320,556
15/02/24 53.99 55.64 53.82 55.12 591,900
14/02/24 52.65 53.65 51.94 53.47 473,663
13/02/24 52.63 52.64 50.71 51.81 775,124
12/02/24 51.13 53.91 51.13 53.16 513,269
09/02/24 50.22 51.71 49.30 51.29 537,931
Quote Details
52wk Low:32.05
52wk High:60.00
Vol:303.57K
Avg Vol(3m):13.6M
1Y Chng:+53.12%
1M Chng:-1.72%
Add to Watch List