Axos Financial, Inc (AX) Stock Price

54.04 ▲ +0.67 (+1.26%)
Open: 53.34 Vol: 442.74K Day's range: 53.15 - 54.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▲ 54.19▼ 54.14▼ 52.80▲ 51.58▲
MA10 54.12▼ 54.20▼ 53.79▲ 52.00▲ 52.43▲
MA20 54.17▼ 53.69▲ 53.10▲ 51.30▲ 50.73▲
MA50 54.18▼ 52.95▲ 52.80▲ 52.50▲ 44.44▲
MA100 53.63▲ 52.62▲ 51.55▲ 49.52▲ 42.10▲
MA200 52.98▲ 51.55▲ 51.69▲ 45.04▲ 42.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.000▲ 0.109▲ 0.395▲ -0.266▼
RSI 46.249▼ 63.088▲ 66.079▲ 59.985▲ 59.547▲
STOCH 22.951     56.691     81.170▲ 70.615     24.286    
WILL %R -63.218     -31.293     -20.721▲ -10.152▲ -52.884    
CCI -68.421     8.613     65.148     114.349▲ 37.366    
Latest Filters Detected On AX
MA $AX Price Crossed Above MA(50) Set Alert
Axos Financial, Inc News
Thursday, March 28, 2024 11:35 AM
Futures for Canada's main stock index inched up on Thursday, tracking an uptick in the prices of precious metals and crude oil, while investors awaited economic data that could offer clues to the ...
Wednesday, March 27, 2024 09:00 AM
Grupo Aval Acciones y Valores SA engages in the provision of financial services and products. It operates through the following segments: Banco de Bogota, BHI, Banco de Occidente, Banco Popular ...
Tuesday, March 26, 2024 06:08 PM
Biotech giant CSL CSL.AX rose as much as 1.4% to its highest level since Feb. 29. Consumer staples index .AXSJ gained as much as 1%, hitting its highest level since March 8. Heavyweight mining ...
AX historical stock data
date open high low close volume
28/03/24 53.34 54.60 53.15 54.04 442,738
27/03/24 52.30 53.53 52.2235 53.37 360,926
26/03/24 52.87 52.94 51.935 52.00 252,681
25/03/24 52.40 53.05 52.20 52.33 255,398
22/03/24 53.74 53.74 51.98 52.25 398,790
21/03/24 53.74 54.64 52.75 53.43 475,403
20/03/24 51.15 53.88 50.76 53.16 646,274
19/03/24 49.355 51.02 49.32 50.79 463,704
18/03/24 49.50 49.89 48.73 49.23 422,502
15/03/24 49.11 50.16 49.11 49.43 1,243,390
Quote Details
52wk Low:32.05
52wk High:60.00
Vol:442.74K
Avg Vol(3m):11.7M
1Y Chng:+43.57%
1M Chng:-1.96%
Add to Watch List