5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.03▲ | 54.19▼ | 54.14▼ | 52.80▲ | 51.58▲ |
MA10 | 54.12▼ | 54.20▼ | 53.79▲ | 52.00▲ | 52.43▲ |
MA20 | 54.17▼ | 53.69▲ | 53.10▲ | 51.30▲ | 50.73▲ |
MA50 | 54.18▼ | 52.95▲ | 52.80▲ | 52.50▲ | 44.44▲ |
MA100 | 53.63▲ | 52.62▲ | 51.55▲ | 49.52▲ | 42.10▲ |
MA200 | 52.98▲ | 51.55▲ | 51.69▲ | 45.04▲ | 42.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | 0.000▲ | 0.109▲ | 0.395▲ | -0.266▼ |
RSI | 46.249▼ | 63.088▲ | 66.079▲ | 59.985▲ | 59.547▲ |
STOCH | 22.951 | 56.691 | 81.170▲ | 70.615 | 24.286 |
WILL %R | -63.218 | -31.293 | -20.721▲ | -10.152▲ | -52.884 |
CCI | -68.421 | 8.613 | 65.148 | 114.349▲ | 37.366 |
MA | $AX Price Crossed Above MA(50) | Set Alert |
Thursday, March 28, 2024 11:35 AM
Futures for Canada's main stock index inched up on Thursday, tracking an uptick in the prices of precious metals and crude oil, while investors awaited economic data that could offer clues to the ...
|
Wednesday, March 27, 2024 09:00 AM
Grupo Aval Acciones y Valores SA engages in the provision of financial services and products. It operates through the following segments: Banco de Bogota, BHI, Banco de Occidente, Banco Popular ...
|
Tuesday, March 26, 2024 06:08 PM
Biotech giant CSL CSL.AX rose as much as 1.4% to its highest level since Feb. 29. Consumer staples index .AXSJ gained as much as 1%, hitting its highest level since March 8. Heavyweight mining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 53.34 | 54.60 | 53.15 | 54.04 | 442,738 |
27/03/24 | 52.30 | 53.53 | 52.2235 | 53.37 | 360,926 |
26/03/24 | 52.87 | 52.94 | 51.935 | 52.00 | 252,681 |
25/03/24 | 52.40 | 53.05 | 52.20 | 52.33 | 255,398 |
22/03/24 | 53.74 | 53.74 | 51.98 | 52.25 | 398,790 |
21/03/24 | 53.74 | 54.64 | 52.75 | 53.43 | 475,403 |
20/03/24 | 51.15 | 53.88 | 50.76 | 53.16 | 646,274 |
19/03/24 | 49.355 | 51.02 | 49.32 | 50.79 | 463,704 |
18/03/24 | 49.50 | 49.89 | 48.73 | 49.23 | 422,502 |
15/03/24 | 49.11 | 50.16 | 49.11 | 49.43 | 1,243,390 |
|
|
||||
|
|
||||
|
|