Axos Financial, Inc (AX) Stock Price

36.10 ▲ +0.25 (+0.70%)
Open: 35.79 Vol: 513.87K Day's range: 35.56 - 36.78 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▼ 36.01▲ 35.97▲ 36.51▼ 36.87▼
MA10 36.07▼ 35.96▲ 35.93▲ 35.96▲ 36.95▼
MA20 36.06▼ 36.00▲ 36.07▼ 36.77▼ 42.10▼
MA50 35.96▲ 36.30▼ 36.19▼ 37.48▼ 48.70▼
MA100 35.96▲ 36.12▼ 35.87▲ 43.01▼ 43.62▼
MA200 36.05▲ 36.02▲ 37.02▼ 48.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.033▲ -0.003▼ 0.097▲ -0.331▼
RSI 51.099▲ 49.714▼ 48.299▼ 45.473▼ 35.575▼
STOCH 39.687     53.253     42.578     69.675     30.113    
WILL %R -76.667▼ -54.545     -41.606     -48.627     -86.635▼
CCI -42.657     72.838     73.243     28.906     -62.550    
Latest Filters Detected On AX
CDL $AX Doji Candlestick Pattern Detected Set Alert
BREAK $AX Price Breaks 20 Days High Set Alert
MA $AX Price Crossed Below MA(7) Set Alert
Axos Financial, Inc News
Tuesday, July 05, 2022 01:08 AM
Shares of Axsome Therapeutics, Inc. (NASDAQ:AXSM – Get Rating) have earned a consensus rating of “Moderate Buy” from the twelve analysts that are covering the firm, Marketbeat Ratings reports. One ...
Monday, July 04, 2022 11:38 PM
Australian shares closed higher on Tuesday, lifted by commodity stocks, while the Reserve Bank of Australia raised its cash rate by 50 basis points (bps) and offered a less hawkish view than what some ...
Monday, July 04, 2022 07:55 PM
Gold miner Genesis Minerals GMD.AX said on Tuesday it was in talks with larger rival St Barbara Ltd SBM.AX to consolidate operations in the Leonora district of resource-rich Western Australia. A ...
AX historical stock data
date open high low close volume
01/07/22 35.79 36.78 35.56 36.10 513,868
30/06/22 35.55 36.425 35.25 35.85 325,439
29/06/22 37.00 37.00 36.17 36.61 186,425
28/06/22 37.59 37.96 36.71 36.78 196,743
27/06/22 37.18 37.43 36.42 37.23 269,512
24/06/22 35.32 36.74 35.32 36.73 531,740
23/06/22 35.06 35.2942 34.41 35.14 253,970
22/06/22 34.45 35.35 34.14 34.98 303,486
21/06/22 35.78 35.91 35.04 35.31 281,374
17/06/22 34.59 35.36 34.485 34.82 708,971
Quote Details
52wk Low:34.11
52wk High:62.418
Vol:513.87K
Avg Vol(3m):5.3M
1Y Chng:-25.21%
1M Chng:+2.21%
Add to Watch List