Axos Financial, Inc (AX) Stock Price

53.17 ▲ +0.17 (+0.32%)
Open: 53.22 Vol: 172.49K Day's range: 52.92 - 53.44 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.17▲ 53.16▲ 53.16▲ 53.21▼ 52.11▲
MA10 53.15▲ 53.14▲ 53.17▲ 53.59▼ 49.74▲
MA20 53.14▲ 53.17▲ 53.26▼ 52.78▲ 48.57▲
MA50 53.18▲ 53.15▲ 53.65▼ 49.52▲ 45.32▲
MA100 53.26▼ 53.66▼ 53.62▼ 48.44▲ 34.68▲
MA200 53.11▲ 53.55▼ 50.65▲ 47.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.003▲ 0.017▲ -0.189▼ 0.381▲
RSI 53.837▲ 49.368▼ 47.359▼ 59.340▲ 64.309▲
STOCH 75.337     44.436     43.555     35.803     67.850    
WILL %R -18.182▲ -53.333     -67.816     -66.667     -21.240▲
CCI 89.100     12.376     -23.901     -73.035     123.566▲
Latest Filters Detected On AX
BREAK $AX Price Breaks 60 Days Low Set Alert
BBANDS $AX Bollinger Bands Expanding Set Alert
Axos Financial, Inc News
Friday, October 22, 2021 08:19 PM
Melbourne, Australia's second-biggest city, began its first weekend out of the world's longest string of COVID-19 lockdowns with spontaneous street parties, live music and packed pubs, bars and ...
Friday, October 22, 2021 10:59 AM
Jeffrey Lord and Fagg Nowlan, owners of Wicked Taco at the Publix-anchored Westchester Square in High Point and another in the Morgan Street Food Hall in Raleigh, expect to open Wicked Burger, Taco & ...
Friday, October 22, 2021 09:00 AM
Hollywood star Alec Baldwin said on Friday "my heart is broken" after a cinematographer died when he fired a prop gun on a New Mexico movie set, adding that he was cooperating with a police ...
AX historical stock data
date open high low close volume
22/10/21 53.22 53.44 52.92 53.17 172,487
21/10/21 53.55 53.6992 52.96 53.00 202,783
20/10/21 53.17 53.985 53.00 53.56 221,268
19/10/21 53.40 53.40 52.17 53.09 353,402
18/10/21 54.00 54.785 53.14 53.23 229,527
15/10/21 55.64 55.67 54.23 54.23 191,100
14/10/21 54.02 54.87 53.5895 54.78 166,410
13/10/21 53.64 53.80 52.86 53.52 109,531
12/10/21 53.46 54.0383 53.43 53.72 93,608
11/10/21 54.00 54.185 53.5021 53.58 80,442
Quote Details
52wk Low:25.50
52wk High:55.67
Vol:172.49K
Avg Vol(3m):3.6M
1Y Chng:+60.73%
1M Chng:+15.06%
Add to Watch List