Axos Financial, Inc (AX) Stock Price

30.175 ▼ -0.275 (-0.90%)
Open: 30.40 Vol: 161.99K Day's range: 30.125 - 30.42 Jan 21, 14:57 EST
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▼ 30.24▼ 30.26▼ 30.11▲ 30.10▲
MA10 30.21▼ 30.28▼ 30.31▼ 29.75▲ 29.77▲
MA20 30.25▼ 30.31▼ 30.30▼ 29.97▲ 29.26▲
MA50 30.28▼ 30.15▲ 29.89▲ 29.58▲ N/A    
MA100 30.31▼ 29.85▲ 29.84▲ 28.81▲ N/A    
MA200 30.23▼ 29.90▲ 29.82▲ 28.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.030▼ -0.040▼ 0.034▲ N/A    
RSI 35.510▼ 44.569▼ 50.719▲ 56.379▲ N/A    
STOCH 37.153     41.201     40.299     67.850     76.132    
WILL %R -93.750▼ -85.075▼ -85.075▼ -30.838     -22.843▲
CCI -127.502▼ -110.290▼ -178.565▼ 87.116     76.699    
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(7) Set Alert
MA $AX Price Crossed Above MA(50) Set Alert
Axos Financial, Inc News
Monday, January 20, 2020 12:14 AM
AXT (NASDAQ:AXTI) was downgraded by analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday, ValuEngine reports. AXTI has been ...
Sunday, January 19, 2020 07:20 AM
If you're looking to profit from that reality in 2020 and beyond, three stocks you should be watching are Square (NYSE:SQ), Axos Financial (NYSE:AX), and Bank of N.T. Butterfield & Son (NYSE:NTB).
Friday, January 17, 2020 11:51 PM
Accelerate Diagnostics (NASDAQ:AXDX) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a research report issued on Friday, BidAskClub reports. AXDX has been ...
AX historical stock data
date open high low close volume
21/01/20 30.40 30.42 30.125 30.175 161,988
17/01/20 30.51 30.54 30.22 30.45 309,900
16/01/20 29.95 30.49 29.88 30.32 462,300
15/01/20 29.66 29.89 29.48 29.81 459,800
14/01/20 29.45 30.18 29.40 29.82 516,100
13/01/20 29.50 29.54 29.17 29.41 484,100
10/01/20 29.50 29.67 29.25 29.57 263,309
09/01/20 29.51 29.64 29.30 29.51 210,000
08/01/20 29.17 29.42 29.02 29.32 200,100
07/01/20 29.77 29.77 29.069 29.15 167,264
Quote Details
52wk Low:24.05
52wk High:33.44
Vol:161.99K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List