Axos Financial, Inc (AX) Stock Price

33.85 ▲ +1.01 (+3.08%)
Open: 33.30 Vol: 222.7K Day's range: 33.12 - 33.91 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▲ 33.67▲ 33.62▲ 33.75▲ 31.05▲
MA10 33.76▲ 33.63▲ 33.33▲ 33.35▲ 28.27▲
MA20 33.65▲ 33.26▲ 33.24▲ 30.79▲ 25.83▲
MA50 33.55▲ 33.53▲ 33.49▲ 27.27▲ 24.27▲
MA100 33.15▲ 33.29▲ 32.20▲ 25.09▲ N/A    
MA200 33.55▲ 31.88▲ 29.63▲ 23.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.080▲ 0.091▲ 0.097▲ N/A    
RSI 65.169▲ 62.670▲ 57.550▲ 66.647▲ N/A    
STOCH 64.052     74.591     87.108▲ 77.728     87.172▲
WILL %R -14.286▲ -4.032▲ -3.584▲ -14.957▲ -7.704▲
CCI 88.084     120.422▲ 102.291▲ 59.106     150.013▲
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(7) Set Alert
MA $AX Price Crossed Above MA(50) Set Alert
Axos Financial, Inc News
Monday, November 23, 2020 01:30 AM
Accelerate Diagnostics (NASDAQ:AXDX) was downgraded by research analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on Monday, ...
Saturday, November 21, 2020 11:12 PM
AXT, Inc. (NASDAQ:AXTI) saw a significant growth in short interest during the month of October. As of October 30th, there was short interest totalling 3,000,000 shares, a growth of 20.0% from the ...
Saturday, November 21, 2020 03:20 AM
Equities analysts forecast that AxoGen, Inc. (NASDAQ:AXGN) will announce sales of $29.30 million for the current fiscal quarter, according to Zacks. Two analysts have made estimates for AxoGen’s ...
AX historical stock data
date open high low close volume
23/11/20 33.30 33.91 33.12 33.85 222,700
20/11/20 33.38 33.38 32.48 32.84 389,100
19/11/20 33.79 33.95 33.00 33.50 393,780
18/11/20 34.66 34.90 33.97 34.00 186,766
17/11/20 33.96 34.63 33.20 34.54 251,185
16/11/20 34.04 34.37 33.44 34.17 239,400
13/11/20 32.35 32.98 32.25 32.80 196,500
12/11/20 32.24 32.24 31.31 31.88 316,762
11/11/20 33.19 33.28 32.26 32.84 425,765
10/11/20 32.46 34.20 32.29 33.08 717,318
Quote Details
52wk Low:13.69
52wk High:34.90
Vol:222.7K
Avg Vol(3m):6.5M
1Y Chng:+15.57%
1M Chng:+28.56%
Add to Watch List