Axos Financial, Inc (AX) Stock Price

36.06 ▼ -0.31 (-0.85%)
Open: 35.68 Vol: 1.29M Day's range: 35.11 - 36.59 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▼ 35.78▲ 35.81▲ 37.39▼ 41.27▼
MA10 36.04▼ 35.72▲ 35.99▲ 37.17▼ 44.59▼
MA20 35.80▲ 35.99▲ 37.07▼ 41.21▼ 41.91▼
MA50 35.72▲ 37.76▼ 37.92▼ 44.35▼ 39.95▼
MA100 35.83▲ 37.88▼ 39.27▼ 41.58▼ 45.39▼
MA200 36.93▼ 39.84▼ 43.73▼ 40.30▼ 37.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.120▲ -0.087▼ -0.400▼ -0.746▼
RSI 55.028▲ 44.965▼ 39.652▼ 34.888▼ 40.490▼
STOCH 61.431     47.394     31.726     42.197     46.536    
WILL %R -38.350     -39.175     -69.377     -78.621▼ -84.084▼
CCI 27.076     90.076     -32.778     -81.051     -81.072    
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(7) Set Alert
Axos Financial, Inc News
Friday, March 24, 2023 01:08 PM
The S&P 500 rose 0.6% Friday, marking its second straight weekly gain. The Dow Jones Industrial Average and the Nasdaq composite also rose. Treasury yields stabilized after an early drop. Markets have ...
Friday, March 24, 2023 10:51 AM
The Dow Jones Industrial Average rose 53 points, or 0.2%, at 32,162, as of 1:40 p.m. Eastern time, while the Nasdaq composite was 0.1% lower. Markets have been turbulent on worries that banks are ...
Friday, March 24, 2023 09:30 AM
Investors who want passive income in this choppy market should look to Canadian stocks like Freehold Royalties Ltd. (TSX:FRU) and others.
AX historical stock data
date open high low close volume
24/03/23 35.68 36.59 35.11 36.06 1,287,800
23/03/23 37.90 38.03 35.82 36.37 716,647
22/03/23 39.35 39.84 37.32 37.42 765,643
21/03/23 38.91 40.02 38.73 39.49 650,500
20/03/23 37.95 39.455 37.45 37.60 830,992
17/03/23 38.30 38.43 37.20 37.58 1,811,379
16/03/23 36.74 39.58 36.12 39.18 954,370
15/03/23 34.71 38.11 34.4515 37.74 1,116,730
14/03/23 37.00 38.29 35.33 36.29 2,030,600
13/03/23 36.09 37.97 33.145 34.00 2,362,076
Quote Details
52wk Low:33.145
52wk High:51.46
Vol:1.29M
Avg Vol(3m):9.1M
1Y Chng:-10.54%
1M Chng:-25.99%
Add to Watch List