Axos Financial, Inc (AX) Stock Price

23.11 ▼ -0.49 (-2.08%)
Open: 23.70 Vol: 968.83K Day's range: 22.76 - 23.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▼ 23.09▲ 23.13▼ 23.58▼ 24.24▼
MA10 23.26▼ 23.14▼ 23.35▼ 23.74▼ 23.39▼
MA20 23.20▼ 23.35▼ 23.62▼ 24.34▼ 22.27▲
MA50 23.15▼ 23.57▼ 23.60▼ 23.17▼ 24.48▼
MA100 23.36▼ 23.60▼ 24.11▼ 22.27▲ N/A    
MA200 23.56▼ 24.21▼ 24.48▼ 23.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.061▼ -0.228▼ N/A    
RSI 43.992▼ 42.936▼ 39.421▼ 43.076▼ N/A    
STOCH 53.778     39.656     28.037     21.891     72.386    
WILL %R -93.750▼ -62.712     -70.536     -88.411▼ -42.975    
CCI -127.994▼ -9.411     -69.354     -103.097▼ 29.438    
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(7) Set Alert
MA $AX Price Crossed Above MA(50) Set Alert
Axos Financial, Inc News
Saturday, September 12, 2020 07:04 AM
BidaskClub upgraded shares of Axsome Therapeutics (NASDAQ:AXSM) from a strong sell rating to a sell rating in a research note released on Friday, BidAskClub reports. AXSM has been the subject of a ...
Sunday, September 06, 2020 11:59 PM
Axonics Modulation Technologies (NASDAQ:AXNX) was downgraded by research analysts at BidaskClub from a “hold” rating to a “sell” rating in a report issued on Saturday, BidAskClub reports. AXNX has ...
Saturday, September 05, 2020 08:05 PM
Axos Financial, Inc. (NYSE: AX) (“Axos” or the "Company”), parent of Axos Bank, announced today that it will participate in the following conferences ...
AX historical stock data
date open high low close volume
18/09/20 23.70 23.70 22.76 23.11 968,829
17/09/20 23.50 23.90 23.265 23.60 400,927
16/09/20 23.48 24.15 23.19 23.93 421,790
15/09/20 23.93 23.93 23.28 23.35 201,279
14/09/20 23.85 24.13 23.66 23.93 279,400
11/09/20 23.43 23.98 23.11 23.70 587,633
10/09/20 23.91 23.91 23.13 23.31 330,251
09/09/20 24.19 24.19 23.3344 23.61 221,731
08/09/20 24.61 24.61 23.59 23.94 264,133
04/09/20 25.38 25.57 24.45 24.91 232,908
Quote Details
52wk Low:13.69
52wk High:30.89
Vol:968.83K
Avg Vol(3m):5.5M
1Y Chng:-12.89%
1M Chng:-4.03%
Add to Watch List