Axos Financial, Inc (AX) Stock Price

28.59 ▼ -0.53 (-1.82%)
Open: 28.96 Vol: 226.6K Day's range: 28.28 - 29.12 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▼ 28.54▲ 28.57▼ 29.01▼ 29.46▼
MA10 28.63▼ 28.60▼ 28.78▼ 29.45▼ 28.66▼
MA20 28.53▲ 28.83▼ 28.87▼ 29.73▼ 27.76▲
MA50 28.75▼ 28.94▼ 29.22▼ 28.73▼ N/A    
MA100 28.84▼ 29.33▼ 29.59▼ 27.68▲ N/A    
MA200 29.07▼ 29.59▼ 29.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.021▼ -0.025▼ -0.231▼ N/A    
RSI 42.080▼ 40.711▼ 39.788▼ 41.529▼ N/A    
STOCH 62.597     33.672     20.498     17.792▼ 78.167    
WILL %R -57.500     -71.910     -72.973     -87.295▼ -33.626    
CCI -66.829     -43.308     -82.425     -134.580▼ 37.994    
Latest Filters Detected On AX
MA $AX Price Crossed Below MA(50) Set Alert
Axos Financial, Inc News
Wednesday, November 20, 2019 09:40 AM
Based in San Diego, Axos Bank is a wholly-owned subsidiary of Axos Financial, Inc. (NYSE: AX). The bank has a national clientele, and provides banking services and financing for consumers and small- ...
Tuesday, November 19, 2019 05:19 PM
Axonics Modulation Technologies (NASDAQ:AXNX) had its price target increased by Morgan Stanley from $40.00 to $42.00 in a report released on Friday, Stock Target Advisor reports. The brokerage ...
Monday, November 18, 2019 07:58 PM
Comerica Bank lowered its stake in shares of Axos Financial Inc (NYSE:AX) by 1.5% in the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 50,148 shares of the company’s ...
AX historical stock data
date open high low close volume
20/11/19 28.96 29.12 28.28 28.59 226,600
19/11/19 29.05 29.32 28.76 29.12 152,500
18/11/19 28.83 29.07 28.46 28.96 157,200
15/11/19 29.73 29.73 28.86 28.94 222,900
14/11/19 29.24 29.76 29.24 29.45 141,300
13/11/19 29.52 29.64 29.17 29.42 267,900
12/11/19 29.95 30.09 29.69 29.93 160,500
11/11/19 29.87 29.99 29.69 29.88 111,400
08/11/19 30.14 30.41 29.97 30.09 177,800
07/11/19 30.30 30.62 29.93 30.09 170,200
Quote Details
52wk Low:24.05
52wk High:33.44
Vol:226.6K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+4.30%
Add to Watch List