| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.23▼ | 21.18▼ | 21.07▲ | 21.70▼ |
| MA10 | 21.16▼ | 21.22▼ | 21.13▼ | 20.92▲ | 21.34▼ |
| MA20 | 21.21▼ | 21.13▼ | 21.38▼ | 21.92▼ | 20.58▲ |
| MA50 | 21.23▼ | 21.37▼ | 20.79▲ | 21.23▼ | 25.34▼ |
| MA100 | 21.18▼ | 20.81▲ | 21.22▼ | 20.96▲ | N/A |
| MA200 | 21.38▼ | 21.22▼ | 22.07▼ | 25.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.041▼ | -0.115▼ | N/A |
| RSI | 42.045▼ | 46.930▼ | 49.497▼ | 48.794▼ | N/A |
| STOCH | 31.613 | 27.469 | 43.113 | 52.424 | 57.274 |
| WILL %R | -71.053 | -69.231 | -65.993 | -48.892 | -42.957 |
| CCI | -111.689▼ | -65.224 | -8.903 | 22.644 | 28.237 |
|
Saturday, July 04, 2020 11:07 PM
Equities researchers at B. Riley reduced their Q2 2021 earnings estimates for shares of Axos Financial in a research report issued on Thursday, July 2nd. B. Riley analyst S. Moss now forecasts that ...
|
|
Saturday, July 04, 2020 10:51 PM
Canaccord Genuity lowered shares of AxoGen (NASDAQ:AXGN) to a hold rating in a research note released on Wednesday morning, TipRanks reports. The brokerage currently has $12.00 target price on the ...
|
|
Saturday, July 04, 2020 04:45 AM
SAN DIEGO--(BUSINESS WIRE)--Axos Financial (NYSE: AX) celebrated its 20 th anniversary today, signifying two decades of leadership in the digitization of financial services. “Launching our bank on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 21.63 | 21.94 | 21.06 | 21.15 | 302,995 |
| 01/07/20 | 22.00 | 22.17 | 20.629 | 20.87 | 329,004 |
| 30/06/20 | 21.24 | 22.16 | 21.11 | 22.08 | 267,122 |
| 29/06/20 | 19.94 | 21.55 | 19.90 | 21.51 | 593,152 |
| 26/06/20 | 19.96 | 20.06 | 19.19 | 19.75 | 811,019 |
| 25/06/20 | 19.96 | 20.57 | 19.72 | 20.28 | 544,247 |
| 24/06/20 | 20.59 | 20.64 | 19.70 | 20.14 | 356,516 |
| 23/06/20 | 21.90 | 22.10 | 20.92 | 21.09 | 312,849 |
| 22/06/20 | 20.76 | 21.53 | 20.40 | 21.33 | 420,625 |
| 19/06/20 | 21.87 | 21.88 | 20.745 | 21.02 | 812,780 |
|
|
||||
|
|
||||
|
|