BGC Group Inc - Class A (BGC) Stock Price

11.175 ▼ -0.215 (-1.89%)
Open: 11.385 Vol: 629 Day's range: 10.955 - 11.385 May 11, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▲ 11.11▲ 11.09▲ 11.17▲ 11.39▼
MA10 11.17▲ 11.11▲ 11.26▼ 11.21▼ 10.62▲
MA20 11.12▲ 11.27▼ 11.20▲ 11.36▼ 9.88▲
MA50 11.07▲ 11.14▲ 11.18▲ 10.43▲ 9.67▲
MA100 11.24▼ 11.18▲ 11.24▼ 9.76▲ 9.49▲
MA200 11.24▼ 11.27▼ 11.09▲ 9.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ -0.020▼ -0.077▼ 0.210▲
RSI 68.840▲ 50.259▲ 50.623▲ 54.991▲ 65.087▲
STOCH 86.847▲ 30.731     25.477     46.543     83.513▲
WILL %R -6.061▲ -58.824     -58.824     -39.896     -21.593▲
CCI 117.391▲ -6.948     -41.299     -38.012     75.571    
Latest Filters Detected On BGC
MA $BGC Price Crossed Below MA(26) Set Alert
MA $BGC Price Crossed Below MA(13) Set Alert
BGC Group Inc - Class A News
Friday, May 08, 2026 05:27 AM
Operator: Greetings, and welcome to the BGC Group, Inc First Quarter 2026 Earnings Call. At this time, all participants are in a listen-only mode.
Thursday, May 07, 2026 02:42 PM
From the CFO, (Executive VP & CFO Jason Hauf) said, “Our pretax adjusted earnings grew by 44.9% to $232.1 million, representing a pretax margin of 24.3%,” and “post-tax adjusted earnings per share of ...
Thursday, May 07, 2026 07:38 AM
Financial brokerage and technology company BGC Group (NASDAQ:BGC) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 49.4% year on year to $955.5 million. On the ...
BGC historical stock data
date open high low close volume
11/05/26 11.385 11.385 10.955 11.20 1,113,024
08/05/26 11.29 11.56 11.15 11.39 4,668,687
07/05/26 10.60 11.31 10.54 11.29 5,777,319
06/05/26 11.11 11.165 10.79 10.89 2,747,637
05/05/26 11.21 11.30 11.02 11.10 2,044,642
04/05/26 11.22 11.355 11.165 11.19 1,873,172
01/05/26 11.31 11.375 11.195 11.27 1,857,484
30/04/26 11.12 11.37 11.105 11.23 1,928,828
29/04/26 11.24 11.28 11.02 11.18 2,818,303
28/04/26 11.49 11.54 11.22 11.31 3,221,359
Quote Details
52wk Low:8.265
52wk High:11.905
Vol:629
Avg Vol(3m):42.7M
1Y Chng:+20.95%
1M Chng:+17.40%
Add to Watch List