| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.26▼ | 12.26▼ | 12.29▼ | 11.46▲ |
| MA10 | 12.16▼ | 12.31▼ | 12.45▼ | 12.02▲ | 11.36▲ |
| MA20 | 12.24▼ | 12.49▼ | 12.50▼ | 11.32▲ | 10.62▲ |
| MA50 | 12.30▼ | 12.40▼ | 12.20▼ | 11.29▲ | 9.85▲ |
| MA100 | 12.44▼ | 12.19▼ | 11.67▲ | 10.47▲ | 9.64▲ |
| MA200 | 12.51▼ | 11.58▲ | 11.27▲ | 9.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.056▼ | -0.083▼ | 0.130▲ | 0.125▲ |
| RSI | 23.944▼ | 31.223▼ | 38.434▼ | 61.856▲ | 68.012▲ |
| STOCH | 24.187 | 14.080▼ | 9.834▼ | 81.264▲ | 69.354 |
| WILL %R | -73.214 | -89.286▼ | -91.071▼ | -33.535 | -21.635▲ |
| CCI | -130.458▼ | -160.978▼ | -146.227▼ | 72.982 | 144.084▲ |
|
Thursday, June 25, 2026 08:01 AM
BGC Group, Inc. (Nasdaq: BGC), today announced that it has updated its outlook for the quarter ending June 30, 2026. Updated Outlook BGC reaffirmed its previously stated outlook ranges for revenue and ...
|
|
Thursday, June 18, 2026 06:08 AM
BGC Group launches BGC CIM to broker the secondary market for compute and memory capacity, leveraging Fenics and Lucera for AI infrastructure pricing.
|
|
Thursday, June 18, 2026 06:02 AM
BGC Group, Inc. (Nasdaq: BGC) ("BGC"), a leading global brokerage and financial technology company, today announced the launch of BGC Compute Infrastructure Markets ("BGC CIM"), a new division focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 12.715 | 12.715 | 12.03 | 12.11 | 2,547,680 |
| 24/06/26 | 12.53 | 12.885 | 12.45 | 12.65 | 4,187,950 |
| 23/06/26 | 11.98 | 12.60 | 11.97 | 12.56 | 4,765,235 |
| 22/06/26 | 12.07 | 12.25 | 12.015 | 12.08 | 2,535,401 |
| 18/06/26 | 12.15 | 12.455 | 11.9221 | 12.05 | 6,574,309 |
| 17/06/26 | 11.81 | 12.13 | 11.81 | 12.07 | 4,764,477 |
| 16/06/26 | 11.935 | 12.09 | 11.645 | 11.84 | 2,771,179 |
| 15/06/26 | 11.93 | 12.09 | 11.78 | 11.80 | 3,852,345 |
| 12/06/26 | 11.30 | 11.88 | 11.259 | 11.85 | 3,283,665 |
| 11/06/26 | 11.08 | 11.22 | 11.005 | 11.21 | 2,164,497 |
|
|
||||
|
|
||||
|
|