| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.67▲ | 7.67▲ | 7.59▲ | 7.91▼ |
| MA10 | 7.66▲ | 7.68▲ | 7.64▲ | 7.77▼ | 7.81▼ |
| MA20 | 7.66▲ | 7.64▲ | 7.60▲ | 7.83▼ | 7.34▲ |
| MA50 | 7.67▲ | 7.60▲ | 7.68▲ | 7.76▼ | N/A |
| MA100 | 7.65▲ | 7.70▲ | 7.84▼ | 7.26▲ | N/A |
| MA200 | 7.60▲ | 7.83▼ | 7.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.020▲ | -0.054▼ | -0.059▼ |
| RSI | 64.565▲ | 59.300▲ | 57.377▲ | 46.728▼ | 59.351▲ |
| STOCH | 50.556 | 53.152 | 72.599 | 18.648▼ | 64.169 |
| WILL %R | 0.000▲ | -11.111▲ | -8.696▲ | -65.432 | -47.826 |
| CCI | 271.474▲ | 47.811 | 83.353 | -56.616 | 12.669 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.58 | 7.73 | 7.57 | 7.71 | 3,134,416 |
| 18/04/24 | 7.54 | 7.665 | 7.49 | 7.56 | 2,584,618 |
| 17/04/24 | 7.62 | 7.68 | 7.43 | 7.52 | 2,665,021 |
| 16/04/24 | 7.55 | 7.62 | 7.485 | 7.57 | 2,980,552 |
| 15/04/24 | 7.78 | 7.885 | 7.54 | 7.59 | 3,042,285 |
| 12/04/24 | 7.94 | 7.975 | 7.71 | 7.75 | 2,366,785 |
| 11/04/24 | 7.94 | 8.005 | 7.83 | 7.93 | 2,765,017 |
| 10/04/24 | 7.81 | 8.06 | 7.81 | 7.93 | 4,744,031 |
| 09/04/24 | 8.23 | 8.23 | 7.945 | 7.99 | 2,572,893 |
| 08/04/24 | 8.15 | 8.23 | 8.055 | 8.19 | 2,715,790 |
|
|
||||
|
|
||||
|
|