| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.43▼ | 2.37▼ | 2.30▲ |
| MA10 | 2.44▼ | 2.42▼ | 2.42▼ | 2.35▼ | 2.30▲ |
| MA20 | 2.38▲ | 2.35▲ | 2.34▲ | 2.22▲ | 2.13▲ |
| MA50 | 2.19▲ | 2.21▲ | 2.24▲ | 2.22▲ | 2.51▼ |
| MA100 | 2.34▲ | 2.28▲ | 2.23▲ | 2.12▲ | 5.97▼ |
| MA200 | 2.34▲ | 2.36▲ | 2.36▲ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.003▲ | 0.020▲ | N/A |
| RSI | 53.003▲ | 53.501▲ | 53.266▲ | 52.564▲ | N/A |
| STOCH | 42.559 | 53.199 | 53.810 | 61.744 | 52.495 |
| WILL %R | -68.966 | -64.516 | -64.516 | -47.966 | -38.246 |
| CCI | -40.657 | -8.160 | -12.495 | 37.979 | 67.659 |
| MA | $XYF Price Crossed Below MA(7) | Set Alert |
|
Monday, January 04, 2021 02:43 AM
FG Financial Group, Inc. (NASDAQ: FGF) fell 12.3% to close at $4.22. X Financial (NYSE: XYF) dipped 11.9% to close at $2.00. JanOne Inc. (NASDAQ: JAN) fell 10.1% to close at $4.89 after gaining ...
|
|
Thursday, December 31, 2020 10:56 AM
QuantumScape Corporation (NYSE: QS) dipped 12.9% to $85.59. X Financial (NYSE: XYF) dipped 12.3% to $1.9897. JanOne Inc. (NASDAQ: JAN) fell 11% to $4.85 after gaining over 7% on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 2.40 | 2.42 | 2.33 | 2.33 | 59,196 |
| 25/01/21 | 2.44 | 2.6342 | 2.37 | 2.43 | 94,381 |
| 22/01/21 | 2.29 | 2.53 | 2.25 | 2.49 | 226,523 |
| 21/01/21 | 2.26 | 2.4599 | 2.26 | 2.30 | 85,803 |
| 20/01/21 | 2.34 | 2.39 | 2.2201 | 2.31 | 60,782 |
| 19/01/21 | 2.33 | 2.46 | 2.32 | 2.39 | 58,409 |
| 15/01/21 | 2.34 | 2.42 | 2.2838 | 2.37 | 37,890 |
| 14/01/21 | 2.20 | 2.45 | 2.20 | 2.37 | 140,252 |
| 13/01/21 | 2.26 | 2.35 | 2.21 | 2.21 | 54,700 |
| 12/01/21 | 2.36 | 2.3999 | 2.25 | 2.32 | 57,543 |
|
|
||||
|
|
||||
|
|