X Financial (XYF) Stock Price

4.02 ▲ +0.17 (+4.42%)
Open: 4.02 Vol: 23.06K Day's range: 4.02 - 4.02 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.89▲ 3.89▲ 3.90▲ 3.54▲
MA10 3.79▲ 3.73▲ 3.73▲ 3.70▲ 3.41▲
MA20 3.58▲ 3.51▲ 3.51▲ 3.49▲ 3.34▲
MA50 3.56▲ 3.42▲ 3.38▲ 3.34▲ 2.89▲
MA100 3.51▲ 3.47▲ 3.37▲ 3.34▲ 3.41▲
MA200 3.00▲ 2.79▲ 2.78▲ 2.88▲ 3.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.064▲ 0.063▲ 0.064▲ 0.052▲
RSI 67.863▲ 66.932▲ 66.600▲ 61.462▲ 66.194▲
STOCH 98.095▲ 98.852▲ 98.852▲ 80.577▲ 44.241    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.954▲ -25.946    
CCI 123.361▲ 133.054▲ 133.054▲ 128.275▲ 176.596▲
Latest Filters Detected On XYF
GAP $XYF Open Gap Up %3 Set Alert
GAP $XYF Open Gap Up %2 Set Alert
CDL $XYF Doji Candlestick Pattern Detected Set Alert
X Financial News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 03:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
Tuesday, June 06, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XYF historical stock data
date open high low close volume
08/06/23 4.02 4.02 4.02 4.02 23,062
07/06/23 3.89 3.995 3.85 3.85 39,845
06/06/23 3.73 4.091 3.72 3.98 92,742
05/06/23 3.85 3.875 3.71 3.82 105,437
02/06/23 3.71 3.85 3.65 3.85 116,739
01/06/23 3.35 3.70 3.35 3.61 62,124
31/05/23 3.60 3.60 3.35 3.35 81,399
30/05/23 3.32 3.8184 3.2519 3.61 123,143
26/05/23 3.21 3.44 3.21 3.30 113,398
25/05/23 3.74 3.98 3.13 3.56 2,566,686
Quote Details
52wk Low:1.62
52wk High:4.50
Vol:23.06K
Avg Vol(3m):1.8M
1Y Chng:+50.56%
1M Chng:+27.22%
Add to Watch List