X Financial (XYF) Stock Price

0.88 ▼ -0.01 (-1.12%)
Open: 0.83 Vol: 649.8K Day's range: 0.83 - 0.97 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.96▼ 0.82▲ 0.63▲
MA10 1.02▼ 0.92▼ 0.90▼ 0.71▲ 0.66▲
MA20 1.03▼ 0.79▲ 0.76▲ 0.62▲ 0.76▲
MA50 0.79▲ 0.70▲ 0.71▲ 0.67▲ 1.09▼
MA100 0.80▲ 0.79▲ 0.80▲ 0.78▲ N/A    
MA200 0.82▲ 0.80▲ 0.85▲ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.005▲ 0.020▲ 0.049▲ N/A    
RSI 45.066▼ 55.358▲ 56.155▲ 62.956▲ N/A    
STOCH 19.183▼ 38.955     58.548     58.125     20.126    
WILL %R -88.846▼ -55.845     -55.567     -48.110     -46.053    
CCI -114.079▼ 4.572     25.784     128.390▲ 109.165▲
Latest Filters Detected On XYF
MA $XYF Price Crossed Below MA(7) Set Alert
X Financial News
Thursday, October 22, 2020 02:18 AM
iHuman Inc. (NYSE: IH) shares dropped 20.9% to close at $16.63. iHuman recently priced its IPO at $12 per ADS. X Financial (NYSE: XYF) fell 19.8% to close at $0.89 after rising over 75% on Tuesday.
Wednesday, October 21, 2020 09:03 AM
Gainers Astrotech Corporation (NASDAQ: ASTC) shares climbed 139.5% to $3.9750 after the company announced partnership with Cleveland Clinic to develop a rapid COVID-19 breath test. Marin Software ...
Tuesday, October 20, 2020 10:22 PM
X Financial (NYSE:XYF) was upgraded by ValuEngine from a “sell” rating to a “hold” rating in a note issued to investors on Wednesday, ValuEngine reports. Separately, Zacks Investment Research ...
XYF historical stock data
date open high low close volume
22/10/20 0.83 0.97 0.83 0.88 649,800
21/10/20 1.01 1.08 0.821 0.89 3,404,324
20/10/20 0.6678 1.23 0.6678 1.11 15,529,535
19/10/20 0.60 0.75 0.60 0.6311 430,396
16/10/20 0.64 0.65 0.60 0.60 164,129
15/10/20 0.62 0.69 0.60 0.63 390,930
14/10/20 0.62 0.64 0.5801 0.6201 41,096
13/10/20 0.59 0.608 0.5628 0.6001 54,109
12/10/20 0.599 0.599 0.5561 0.5902 62,748
09/10/20 0.56 0.60 0.56 0.59 57,100
Quote Details
52wk Low:0.47
52wk High:2.17
Vol:649.8K
Avg Vol(3m):9.3M
1Y Chng:-53.19%
1M Chng:+36.43%
Add to Watch List