X Financial (XYF) Stock Price

18.87 ▲ +0.67 (+3.68%)
Open: 18.71 Vol: 323.72K Day's range: 18.20 - 19.12 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▲ 18.81▲ 18.80▲ 17.57▲ 18.12▲
MA10 18.87▲ 18.75▲ 18.62▲ 17.36▲ 16.90▲
MA20 18.80▲ 18.57▲ 18.12▲ 17.94▲ 14.61▲
MA50 18.63▲ 17.70▲ 17.35▲ 16.22▲ 9.75▲
MA100 18.10▲ 17.31▲ 17.59▲ 13.94▲ 6.90▲
MA200 17.47▲ 17.80▲ 17.83▲ 10.49▲ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.013▼ 0.067▲ -0.062▼ 0.187▲
RSI 67.400▲ 69.459▲ 73.035▲ 60.462▲ 67.623▲
STOCH 99.621▲ 74.470     74.736     49.181     82.274▲
WILL %R 0.000▲ -5.848▲ -3.322▲ -17.313▲ -9.695▲
CCI 140.492▲ 170.079▲ 117.021▲ 116.894▲ 77.797    
Latest Filters Detected On XYF
GAP $XYF Open Gap Up %2 Set Alert
BREAK $XYF Price Breaks 10 Days High Set Alert
X Financial News
Friday, June 13, 2025 05:00 PM
Find the latest X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF) annual income statements, balance sheets, financial statements, ratios, and cash flow ...
Saturday, June 07, 2025 02:28 AM
X Financial offers asymmetric upside with strong growth, stable asset quality, and a high ROE at a low valuation. Learn why XYF stock is a buy.
Friday, May 23, 2025 02:55 AM
This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.X FINANCIAL (ADR) (XYF) is a sm Validea Martin Zweig Strategy Daily ...
XYF historical stock data
date open high low close volume
02/07/25 18.71 19.12 18.20 18.87 323,721
01/07/25 17.53 18.67 17.50 18.20 277,143
30/06/25 16.81 17.7225 16.80 17.46 240,527
27/06/25 16.80 16.98 16.10 16.55 175,500
26/06/25 16.70 17.0206 16.4001 16.79 141,233
25/06/25 17.50 17.56 16.60 16.75 205,298
24/06/25 17.28 17.65 17.00 17.47 193,918
23/06/25 16.77 17.26 16.46 16.97 177,351
20/06/25 17.26 17.325 16.62 17.20 158,328
18/06/25 16.56 17.55 16.56 17.32 184,900
Quote Details
52wk Low:3.84
52wk High:19.79
Vol:323.72K
Avg Vol(3m):4.7M
1Y Chng:+338.84%
1M Chng:+19.13%
Add to Watch List