| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.78▼ | 1.82▼ |
| MA10 | 1.77▲ | 1.77▲ | 1.76▲ | 1.80▼ | 1.88▼ |
| MA20 | 1.78▼ | 1.80▼ | 1.79▼ | 1.85▼ | 2.31▼ |
| MA50 | 1.84▼ | 1.87▼ | 1.88▼ | 1.93▼ | N/A |
| MA100 | 2.12▼ | 2.28▼ | 2.35▼ | 2.39▼ | N/A |
| MA200 | 2.60▼ | 2.91▼ | 3.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.011▲ | -0.002▼ | N/A |
| RSI | 47.876▼ | 46.196▼ | 45.319▼ | 45.153▼ | N/A |
| STOCH | 45.000 | 33.462 | 29.615 | 35.319 | 12.285▼ |
| WILL %R | -20.000▲ | -71.429 | -71.429 | -76.923▼ | -94.495▼ |
| CCI | 93.333 | 6.863 | 9.872 | -65.036 | -71.824 |
| ▼ MACD | $XYF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 05, 2019 02:56 PM
SAN DIEGO & SHENZHEN, China--(BUSINESS WIRE)--Shareholder rights law firm Robbins LLP announces that a purchaser of X Financial (NYSE: XYF) has sued the Company for alleged violations of the ...
|
|
Wednesday, December 04, 2019 01:52 PM
NEW YORK, Dec. 4, 2019 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of X Financial (NYSE: XYF) ...
|
|
Monday, December 02, 2019 03:45 PM
NEW YORK, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of X Financial (NYSE: XYF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1.71 | 1.80 | 1.69 | 1.77 | 134,709 |
| 05/12/19 | 1.75 | 1.79 | 1.66 | 1.71 | 121,240 |
| 04/12/19 | 1.76 | 1.80 | 1.72 | 1.77 | 110,200 |
| 03/12/19 | 1.80 | 1.82 | 1.75 | 1.78 | 127,100 |
| 02/12/19 | 1.76 | 1.90 | 1.70 | 1.89 | 164,800 |
| 29/11/19 | 1.85 | 1.97 | 1.75 | 1.77 | 134,479 |
| 27/11/19 | 1.94 | 1.94 | 1.83 | 1.86 | 35,500 |
| 26/11/19 | 1.76 | 1.98 | 1.75 | 1.98 | 413,800 |
| 25/11/19 | 1.66 | 1.78 | 1.65 | 1.78 | 41,400 |
| 22/11/19 | 1.74 | 1.75 | 1.67 | 1.74 | 20,600 |
|
|
||||
|
|
||||
|
|