| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 5.00▲ | 5.01▼ | 5.03▼ | 4.77▲ |
| MA10 | 5.00▲ | 5.01▼ | 5.06▼ | 4.95▲ | 4.58▲ |
| MA20 | 5.03▼ | 5.09▼ | 5.07▼ | 4.86▲ | 5.06▼ |
| MA50 | 5.10▼ | 5.04▼ | 4.96▲ | 4.66▲ | 10.33▼ |
| MA100 | 5.05▼ | 4.96▲ | 4.92▲ | 5.17▼ | 9.21▼ |
| MA200 | 4.96▲ | 4.86▲ | 4.60▲ | 8.88▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.021▼ | 0.022▲ | 0.325▲ |
| RSI | 39.642▼ | 42.770▼ | 46.920▼ | 56.131▲ | 37.222▼ |
| STOCH | 15.344▼ | 8.609▼ | 6.722▼ | 78.522 | 70.320 |
| WILL %R | -50.000 | -90.000▼ | -90.385▼ | -31.641 | -23.251▲ |
| CCI | 8.333 | -54.663 | -62.732 | 103.570▲ | 61.050 |
| CDL | $XYF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:56 PM
X Financial (XYF) faces rising delinquencies and regulatory risk as revenue falls and provisions surge. Read here for a detailed investment analysis.
|
|
Thursday, April 30, 2026 04:16 AM
X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it filed its annual report on Form 20-F for the fiscal year ended December 31, 2025 ...
|
|
Thursday, March 26, 2026 05:00 PM
SAN DIEGO, March 27, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of X Financial (NYSE: XYF). The investigation focuses on X Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.22 | 5.22 | 4.97 | 5.00 | 104,450 |
| 07/05/26 | 5.07 | 5.2499 | 4.99 | 5.17 | 119,318 |
| 06/05/26 | 5.01 | 5.06 | 4.8661 | 5.00 | 76,797 |
| 05/05/26 | 5.06 | 5.06 | 4.89 | 4.97 | 126,376 |
| 04/05/26 | 4.87 | 5.05 | 4.85 | 5.00 | 147,708 |
| 01/05/26 | 4.70 | 4.8699 | 4.68 | 4.81 | 123,504 |
| 30/04/26 | 4.75 | 4.75 | 4.4601 | 4.72 | 110,109 |
| 29/04/26 | 4.94 | 5.00 | 4.78 | 4.94 | 196,476 |
| 28/04/26 | 4.97 | 4.975 | 4.78 | 4.92 | 113,896 |
| 27/04/26 | 5.08 | 5.08 | 4.90 | 4.96 | 123,998 |
|
|
||||
|
|
||||
|
|