X Financial American Depositary Shares each representing two Class A (XYF) Stock Price

3.00 ▼ -0.15 (-4.76%)
Open: 3.00 Vol: 93.46K Day's range: 3.00 - 3.00 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▲ 3.03▼ 3.22▼ 3.53▼
MA10 3.00▲ 3.08▼ 3.14▼ 3.43▼ 4.01▼
MA20 3.14▼ 3.28▼ 3.35▼ 3.66▼ 4.74▼
MA50 3.46▼ 3.59▼ 3.63▼ 4.39▼ N/A    
MA100 3.65▼ 3.85▼ 3.95▼ N/A     N/A    
MA200 3.92▼ 4.45▼ 4.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.030▼ N/A     N/A    
RSI 7.768▼ 13.765▼ 14.905▼ N/A     N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 1.543▼ 4.034▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -42.424     -75.490     -95.942     -149.402▼ -126.395▼
Latest Filters Detected On XYF
CDL $XYF Doji Candlestick Pattern Detected Set Alert
CDL $XYF Doji Star Candlestick Pattern Detected Set Alert
BREAK $XYF Price Breaks 10 Days Low Set Alert
BREAK $XYF Price Breaks 20 Days Low Set Alert
BREAK $XYF Price Breaks 30 Days Low Set Alert
BREAK $XYF Price Breaks 60 Days Low Set Alert
GAP $XYF Open Gap Down %2 Set Alert
GAP $XYF Open Gap Down %3 Set Alert
X Financial American Depositary Shares each representing two Class A News
Thursday, July 04, 2019 01:22 PM
These stocks are X Financial (NYSE:XYF), Astec Industries, Inc. (NASDAQ:ASTE), AngioDynamics, Inc. (NASDAQ:ANGO), and Diebold Nixdorf Incorporated (NYSE:DBD). This group of stocks' market values ...
Tuesday, May 21, 2019 10:54 AM
X Financial (NYSE:XYF) Q1 2019 Results Conference Call May 21, 2019 8:00 AM ET Company Participants Jennifer Zhang - Investor Relations Justin Tang - Chairman and CEO Simon Cheng - President Kevin ...
Thursday, May 16, 2019 06:08 AM
SHENZHEN, China, May 16, 2019 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading technology-driven personal finance company in China, today announced that the Company's stock has been ...
XYF historical stock data
date open high low close volume
17/07/19 3.00 3.00 3.00 3.00 93,462
15/07/19 3.205 3.205 3.15 3.15 22,210
11/07/19 3.26 3.26 3.26 3.26 12,040
10/07/19 3.34 3.40 3.27 3.32 31,817
09/07/19 3.375 3.375 3.375 3.375 30,690
08/07/19 3.51 3.53 3.50 3.50 69,994
05/07/19 3.58 3.58 3.58 3.58 13,500
02/07/19 3.63 3.65 3.60 3.60 85,107
01/07/19 3.775 3.775 3.75 3.75 31,653
28/06/19 3.685 3.74 3.67 3.735 30,841
Quote Details
52wk Low:3.00
52wk High:7.375
Vol:93.46K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-43.82%
Add to Watch List