X Financial (XYF) Stock Price

1.77 ▲ +0.06 (+3.51%)
Open: 1.71 Vol: 134.71K Day's range: 1.69 - 1.80 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.76▲ 1.76▲ 1.78▼ 1.82▼
MA10 1.77▲ 1.77▲ 1.76▲ 1.80▼ 1.88▼
MA20 1.78▼ 1.80▼ 1.79▼ 1.85▼ 2.31▼
MA50 1.84▼ 1.87▼ 1.88▼ 1.93▼ N/A    
MA100 2.12▼ 2.28▼ 2.35▼ 2.39▼ N/A    
MA200 2.60▼ 2.91▼ 3.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.011▲ -0.002▼ N/A    
RSI 47.876▼ 46.196▼ 45.319▼ 45.153▼ N/A    
STOCH 45.000     33.462     29.615     35.319     12.285▼
WILL %R -20.000▲ -71.429     -71.429     -76.923▼ -94.495▼
CCI 93.333     6.863     9.872     -65.036     -71.824    
Latest Filters Detected On XYF
MACD $XYF MACD(12,26,9) Crossed Below Signal Line Set Alert
X Financial News
Thursday, December 05, 2019 02:56 PM
SAN DIEGO & SHENZHEN, China--(BUSINESS WIRE)--Shareholder rights law firm Robbins LLP announces that a purchaser of X Financial (NYSE: XYF) has sued the Company for alleged violations of the ...
Wednesday, December 04, 2019 01:52 PM
NEW YORK, Dec. 4, 2019 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of X Financial (NYSE: XYF) ...
Monday, December 02, 2019 03:45 PM
NEW YORK, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of X Financial (NYSE: XYF) ...
XYF historical stock data
date open high low close volume
06/12/19 1.71 1.80 1.69 1.77 134,709
05/12/19 1.75 1.79 1.66 1.71 121,240
04/12/19 1.76 1.80 1.72 1.77 110,200
03/12/19 1.80 1.82 1.75 1.78 127,100
02/12/19 1.76 1.90 1.70 1.89 164,800
29/11/19 1.85 1.97 1.75 1.77 134,479
27/11/19 1.94 1.94 1.83 1.86 35,500
26/11/19 1.76 1.98 1.75 1.98 413,800
25/11/19 1.66 1.78 1.65 1.78 41,400
22/11/19 1.74 1.75 1.67 1.74 20,600
Quote Details
52wk Low:1.65
52wk High:7.375
Vol:134.71K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-3.28%
Add to Watch List