X Financial (XYF) Stock Price

0.8115 ▼ -0.0085 (-1.04%)
Open: 0.8115 Vol: 2.98K Day's range: 0.8115 - 0.8115 Jul 07, 10:11 EDT
IEX Real-Time Price
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.83▼ 0.90▼
MA10 0.81▲ 0.81▼ 0.82▼ 0.88▼ 0.87▼
MA20 0.85▼ 0.87▼ 0.89▼ 0.93▼ 0.96▼
MA50 0.89▼ 0.87▼ 0.87▼ 0.88▼ 1.60▼
MA100 0.83▼ 0.83▼ 0.83▼ 1.00▼ N/A    
MA200 0.82▼ 1.03▼ 1.15▼ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.011▼ -0.020▼ N/A    
RSI 42.983▼ 43.438▼ 43.664▼ 38.775▼ N/A    
STOCH 24.863     16.359▼ 12.911▼ 42.129     45.463    
WILL %R -88.130▼ -88.130▼ -88.130▼ -68.846     -80.698▼
CCI -38.062     -44.760     -51.008     -107.121▼ -73.203    
Latest Filters Detected On XYF
MA $XYF Price Crossed Below MA(7) Set Alert
X Financial News
Monday, June 29, 2020 05:03 PM
SHENZHEN, China, June 29, 2020 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading technology-driven personal finance company in China, today announced its unaudited ...
Sunday, June 28, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SHENZHEN, China, June 29, 2020 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading technology ...
Thursday, June 04, 2020 05:02 PM
SHENZHEN, China, June 4, 2020 /PRNewswire/ -- X Financial (NYSE:XYF) (the "Company" or "we"), a leading technology-driven personal finance company in China, today announced that it filed its ...
XYF historical stock data
date open high low close volume
07/07/20 0.8115 0.8115 0.8115 0.8115 2,981
06/07/20 0.87 0.87 0.79 0.82 192,003
02/07/20 0.78 0.8699 0.78 0.8246 38,997
01/07/20 0.79 0.898 0.75 0.8177 67,507
30/06/20 0.89 0.9077 0.69 0.90 547,607
29/06/20 0.91 0.94 0.86 0.9146 160,691
26/06/20 0.95 0.95 0.88 0.9184 161,830
25/06/20 0.97 0.97 0.862 0.908 234,295
24/06/20 0.98 0.98 0.90 0.9401 95,560
23/06/20 0.94 0.95 0.93 0.95 277,609
Quote Details
52wk Low:0.69
52wk High:3.83
Vol:2.98K
Avg Vol(3m):2.1M
1Y Chng:-75.56%
1M Chng:+0.19%
Add to Watch List