| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.96▼ | 0.82▲ | 0.63▲ |
| MA10 | 1.02▼ | 0.92▼ | 0.90▼ | 0.71▲ | 0.66▲ |
| MA20 | 1.03▼ | 0.79▲ | 0.76▲ | 0.62▲ | 0.76▲ |
| MA50 | 0.79▲ | 0.70▲ | 0.71▲ | 0.67▲ | 1.09▼ |
| MA100 | 0.80▲ | 0.79▲ | 0.80▲ | 0.78▲ | N/A |
| MA200 | 0.82▲ | 0.80▲ | 0.85▲ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.005▲ | 0.020▲ | 0.049▲ | N/A |
| RSI | 45.066▼ | 55.358▲ | 56.155▲ | 62.956▲ | N/A |
| STOCH | 19.183▼ | 38.955 | 58.548 | 58.125 | 20.126 |
| WILL %R | -88.846▼ | -55.845 | -55.567 | -48.110 | -46.053 |
| CCI | -114.079▼ | 4.572 | 25.784 | 128.390▲ | 109.165▲ |
| MA | $XYF Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2020 02:18 AM
iHuman Inc. (NYSE: IH) shares dropped 20.9% to close at $16.63. iHuman recently priced its IPO at $12 per ADS. X Financial (NYSE: XYF) fell 19.8% to close at $0.89 after rising over 75% on Tuesday.
|
|
Wednesday, October 21, 2020 09:03 AM
Gainers Astrotech Corporation (NASDAQ: ASTC) shares climbed 139.5% to $3.9750 after the company announced partnership with Cleveland Clinic to develop a rapid COVID-19 breath test. Marin Software ...
|
|
Tuesday, October 20, 2020 10:22 PM
X Financial (NYSE:XYF) was upgraded by ValuEngine from a “sell” rating to a “hold” rating in a note issued to investors on Wednesday, ValuEngine reports. Separately, Zacks Investment Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 0.83 | 0.97 | 0.83 | 0.88 | 649,800 |
| 21/10/20 | 1.01 | 1.08 | 0.821 | 0.89 | 3,404,324 |
| 20/10/20 | 0.6678 | 1.23 | 0.6678 | 1.11 | 15,529,535 |
| 19/10/20 | 0.60 | 0.75 | 0.60 | 0.6311 | 430,396 |
| 16/10/20 | 0.64 | 0.65 | 0.60 | 0.60 | 164,129 |
| 15/10/20 | 0.62 | 0.69 | 0.60 | 0.63 | 390,930 |
| 14/10/20 | 0.62 | 0.64 | 0.5801 | 0.6201 | 41,096 |
| 13/10/20 | 0.59 | 0.608 | 0.5628 | 0.6001 | 54,109 |
| 12/10/20 | 0.599 | 0.599 | 0.5561 | 0.5902 | 62,748 |
| 09/10/20 | 0.56 | 0.60 | 0.56 | 0.59 | 57,100 |
|
|
||||
|
|
||||
|
|