| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.83▼ | 0.90▼ |
| MA10 | 0.81▲ | 0.81▼ | 0.82▼ | 0.88▼ | 0.87▼ |
| MA20 | 0.85▼ | 0.87▼ | 0.89▼ | 0.93▼ | 0.96▼ |
| MA50 | 0.89▼ | 0.87▼ | 0.87▼ | 0.88▼ | 1.60▼ |
| MA100 | 0.83▼ | 0.83▼ | 0.83▼ | 1.00▼ | N/A |
| MA200 | 0.82▼ | 1.03▼ | 1.15▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.011▼ | -0.020▼ | N/A |
| RSI | 42.983▼ | 43.438▼ | 43.664▼ | 38.775▼ | N/A |
| STOCH | 24.863 | 16.359▼ | 12.911▼ | 42.129 | 45.463 |
| WILL %R | -88.130▼ | -88.130▼ | -88.130▼ | -68.846 | -80.698▼ |
| CCI | -38.062 | -44.760 | -51.008 | -107.121▼ | -73.203 |
| MA | $XYF Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2020 05:03 PM
SHENZHEN, China, June 29, 2020 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading technology-driven personal finance company in China, today announced its unaudited ...
|
|
Sunday, June 28, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SHENZHEN, China, June 29, 2020 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading technology ...
|
|
Thursday, June 04, 2020 05:02 PM
SHENZHEN, China, June 4, 2020 /PRNewswire/ -- X Financial (NYSE:XYF) (the "Company" or "we"), a leading technology-driven personal finance company in China, today announced that it filed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 2,981 |
| 06/07/20 | 0.87 | 0.87 | 0.79 | 0.82 | 192,003 |
| 02/07/20 | 0.78 | 0.8699 | 0.78 | 0.8246 | 38,997 |
| 01/07/20 | 0.79 | 0.898 | 0.75 | 0.8177 | 67,507 |
| 30/06/20 | 0.89 | 0.9077 | 0.69 | 0.90 | 547,607 |
| 29/06/20 | 0.91 | 0.94 | 0.86 | 0.9146 | 160,691 |
| 26/06/20 | 0.95 | 0.95 | 0.88 | 0.9184 | 161,830 |
| 25/06/20 | 0.97 | 0.97 | 0.862 | 0.908 | 234,295 |
| 24/06/20 | 0.98 | 0.98 | 0.90 | 0.9401 | 95,560 |
| 23/06/20 | 0.94 | 0.95 | 0.93 | 0.95 | 277,609 |
|
|
||||
|
|
||||
|
|