| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▲ | 18.81▲ | 18.80▲ | 17.57▲ | 18.12▲ |
| MA10 | 18.87▲ | 18.75▲ | 18.62▲ | 17.36▲ | 16.90▲ |
| MA20 | 18.80▲ | 18.57▲ | 18.12▲ | 17.94▲ | 14.61▲ |
| MA50 | 18.63▲ | 17.70▲ | 17.35▲ | 16.22▲ | 9.75▲ |
| MA100 | 18.10▲ | 17.31▲ | 17.59▲ | 13.94▲ | 6.90▲ |
| MA200 | 17.47▲ | 17.80▲ | 17.83▲ | 10.49▲ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.013▼ | 0.067▲ | -0.062▼ | 0.187▲ |
| RSI | 67.400▲ | 69.459▲ | 73.035▲ | 60.462▲ | 67.623▲ |
| STOCH | 99.621▲ | 74.470 | 74.736 | 49.181 | 82.274▲ |
| WILL %R | 0.000▲ | -5.848▲ | -3.322▲ | -17.313▲ | -9.695▲ |
| CCI | 140.492▲ | 170.079▲ | 117.021▲ | 116.894▲ | 77.797 |
|
Friday, June 13, 2025 05:00 PM
Find the latest X Financial American Depositary Shares, each representing six Class A Ordinary Shares (XYF) annual income statements, balance sheets, financial statements, ratios, and cash flow ...
|
|
Saturday, June 07, 2025 02:28 AM
X Financial offers asymmetric upside with strong growth, stable asset quality, and a high ROE at a low valuation. Learn why XYF stock is a buy.
|
|
Friday, May 23, 2025 02:55 AM
This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.X FINANCIAL (ADR) (XYF) is a sm Validea Martin Zweig Strategy Daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 18.71 | 19.12 | 18.20 | 18.87 | 323,721 |
| 01/07/25 | 17.53 | 18.67 | 17.50 | 18.20 | 277,143 |
| 30/06/25 | 16.81 | 17.7225 | 16.80 | 17.46 | 240,527 |
| 27/06/25 | 16.80 | 16.98 | 16.10 | 16.55 | 175,500 |
| 26/06/25 | 16.70 | 17.0206 | 16.4001 | 16.79 | 141,233 |
| 25/06/25 | 17.50 | 17.56 | 16.60 | 16.75 | 205,298 |
| 24/06/25 | 17.28 | 17.65 | 17.00 | 17.47 | 193,918 |
| 23/06/25 | 16.77 | 17.26 | 16.46 | 16.97 | 177,351 |
| 20/06/25 | 17.26 | 17.325 | 16.62 | 17.20 | 158,328 |
| 18/06/25 | 16.56 | 17.55 | 16.56 | 17.32 | 184,900 |
|
|
||||
|
|
||||
|
|