| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.89▲ | 3.89▲ | 3.90▲ | 3.54▲ |
| MA10 | 3.79▲ | 3.73▲ | 3.73▲ | 3.70▲ | 3.41▲ |
| MA20 | 3.58▲ | 3.51▲ | 3.51▲ | 3.49▲ | 3.34▲ |
| MA50 | 3.56▲ | 3.42▲ | 3.38▲ | 3.34▲ | 2.89▲ |
| MA100 | 3.51▲ | 3.47▲ | 3.37▲ | 3.34▲ | 3.41▲ |
| MA200 | 3.00▲ | 2.79▲ | 2.78▲ | 2.88▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.064▲ | 0.063▲ | 0.064▲ | 0.052▲ |
| RSI | 67.863▲ | 66.932▲ | 66.600▲ | 61.462▲ | 66.194▲ |
| STOCH | 98.095▲ | 98.852▲ | 98.852▲ | 80.577▲ | 44.241 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.954▲ | -25.946 |
| CCI | 123.361▲ | 133.054▲ | 133.054▲ | 128.275▲ | 176.596▲ |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 03:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
|
Tuesday, June 06, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 4.02 | 4.02 | 4.02 | 4.02 | 23,062 |
| 07/06/23 | 3.89 | 3.995 | 3.85 | 3.85 | 39,845 |
| 06/06/23 | 3.73 | 4.091 | 3.72 | 3.98 | 92,742 |
| 05/06/23 | 3.85 | 3.875 | 3.71 | 3.82 | 105,437 |
| 02/06/23 | 3.71 | 3.85 | 3.65 | 3.85 | 116,739 |
| 01/06/23 | 3.35 | 3.70 | 3.35 | 3.61 | 62,124 |
| 31/05/23 | 3.60 | 3.60 | 3.35 | 3.35 | 81,399 |
| 30/05/23 | 3.32 | 3.8184 | 3.2519 | 3.61 | 123,143 |
| 26/05/23 | 3.21 | 3.44 | 3.21 | 3.30 | 113,398 |
| 25/05/23 | 3.74 | 3.98 | 3.13 | 3.56 | 2,566,686 |
|
|
||||
|
|
||||
|
|