X Financial (XYF) Stock Price

2.33 ▼ -0.10 (-4.12%)
Open: 2.40 Vol: 59.2K Day's range: 2.33 - 2.42 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.37▼ 2.30▲
MA10 2.44▼ 2.42▼ 2.42▼ 2.35▼ 2.30▲
MA20 2.38▲ 2.35▲ 2.34▲ 2.22▲ 2.13▲
MA50 2.19▲ 2.21▲ 2.24▲ 2.22▲ 2.51▼
MA100 2.34▲ 2.28▲ 2.23▲ 2.12▲ 5.97▼
MA200 2.34▲ 2.36▲ 2.36▲ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.003▲ 0.020▲ N/A    
RSI 53.003▲ 53.501▲ 53.266▲ 52.564▲ N/A    
STOCH 42.559     53.199     53.810     61.744     52.495    
WILL %R -68.966     -64.516     -64.516     -47.966     -38.246    
CCI -40.657     -8.160     -12.495     37.979     67.659    
Latest Filters Detected On XYF
MA $XYF Price Crossed Below MA(7) Set Alert
X Financial News
Monday, January 04, 2021 02:43 AM
FG Financial Group, Inc. (NASDAQ: FGF) fell 12.3% to close at $4.22. X Financial (NYSE: XYF) dipped 11.9% to close at $2.00. JanOne Inc. (NASDAQ: JAN) fell 10.1% to close at $4.89 after gaining ...
Thursday, December 31, 2020 10:56 AM
QuantumScape Corporation (NYSE: QS) dipped 12.9% to $85.59. X Financial (NYSE: XYF) dipped 12.3% to $1.9897. JanOne Inc. (NASDAQ: JAN) fell 11% to $4.85 after gaining over 7% on Wednesday.
XYF historical stock data
date open high low close volume
26/01/21 2.40 2.42 2.33 2.33 59,196
25/01/21 2.44 2.6342 2.37 2.43 94,381
22/01/21 2.29 2.53 2.25 2.49 226,523
21/01/21 2.26 2.4599 2.26 2.30 85,803
20/01/21 2.34 2.39 2.2201 2.31 60,782
19/01/21 2.33 2.46 2.32 2.39 58,409
15/01/21 2.34 2.42 2.2838 2.37 37,890
14/01/21 2.20 2.45 2.20 2.37 140,252
13/01/21 2.26 2.35 2.21 2.21 54,700
12/01/21 2.36 2.3999 2.25 2.32 57,543
Quote Details
52wk Low:1.41
52wk High:4.95
Vol:59.2K
Avg Vol(3m):2.1M
1Y Chng:-41.60%
1M Chng:-5.28%
Add to Watch List