| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.27▼ | 5.27▼ | 5.10▲ | 5.07▲ |
| MA10 | 5.26▼ | 5.27▼ | 5.25▼ | 5.04▲ | 5.36▼ |
| MA20 | 5.26▼ | 5.30▼ | 5.19▲ | 5.02▲ | N/A |
| MA50 | 5.09▲ | 5.02▲ | 5.12▲ | 5.48▼ | N/A |
| MA100 | 4.93▲ | 5.35▼ | N/A | N/A | N/A |
| MA200 | 5.03▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | N/A | N/A | N/A | N/A |
| RSI | 50.230▲ | N/A | N/A | N/A | N/A |
| STOCH | 50.253 | 63.123 | 58.123 | 59.992 | N/A |
| WILL %R | -66.667 | -53.333 | -59.420 | -27.473 | N/A |
| CCI | -57.083 | -63.098 | -79.381 | 118.751▲ | N/A |
| CDL | $XYF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2019 06:20 AM
SHENZHEN, China, May 16, 2019 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading technology-driven personal finance company in China, today announced that the Company's stock has been ...
|
|
Wednesday, May 08, 2019 11:14 AM
We will take a look at Monotype Imaging Holdings Inc. (NASDAQ:TYPE), Federal Agricultural Mortgage Corp. (NYSE:AGM), Twist Bioscience Corporation (NASDAQ:TWST), and X Financial (NYSE:XYF). ...
|
|
Wednesday, May 08, 2019 10:49 AM
These stocks are Federal Agricultural Mortgage Corp. (NYSE:AGM), Twist Bioscience Corporation (NASDAQ:TWST), X Financial (NYSE:XYF), and Century Aluminum Co (NASDAQ:CENX). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 5.29 | 5.305 | 5.165 | 5.22 | 32,377 |
| 16/05/19 | 5.08 | 5.33 | 5.08 | 5.33 | 93,768 |
| 15/05/19 | 5.47 | 5.47 | 5.22 | 5.335 | 88,676 |
| 14/05/19 | 4.60 | 4.95 | 4.56 | 4.88 | 468,844 |
| 13/05/19 | 4.70 | 4.89 | 4.70 | 4.73 | 361,679 |
| 10/05/19 | 4.80 | 4.94 | 4.80 | 4.87 | 17,628 |
| 09/05/19 | 4.96 | 4.96 | 4.835 | 4.89 | 14,574 |
| 08/05/19 | 4.93 | 5.00 | 4.8488 | 5.00 | 18,241 |
| 07/05/19 | 4.95 | 5.0442 | 4.95 | 5.01 | 26,395 |
| 06/05/19 | 5.00 | 5.09 | 4.79 | 5.09 | 39,590 |
|
|
||||
|
|
||||
|
|