| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▲ | 3.03▼ | 3.22▼ | 3.53▼ |
| MA10 | 3.00▲ | 3.08▼ | 3.14▼ | 3.43▼ | 4.01▼ |
| MA20 | 3.14▼ | 3.28▼ | 3.35▼ | 3.66▼ | 4.74▼ |
| MA50 | 3.46▼ | 3.59▼ | 3.63▼ | 4.39▼ | N/A |
| MA100 | 3.65▼ | 3.85▼ | 3.95▼ | N/A | N/A |
| MA200 | 3.92▼ | 4.45▼ | 4.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | -0.030▼ | N/A | N/A |
| RSI | 7.768▼ | 13.765▼ | 14.905▼ | N/A | N/A |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 1.543▼ | 4.034▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -42.424 | -75.490 | -95.942 | -149.402▼ | -126.395▼ |
| CDL | $XYF Doji Candlestick Pattern Detected | Set Alert |
| CDL | $XYF Doji Star Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $XYF Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $XYF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XYF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XYF Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $XYF Open Gap Down %2 | Set Alert |
| ▼ GAP | $XYF Open Gap Down %3 | Set Alert |
|
Thursday, July 04, 2019 01:22 PM
These stocks are X Financial (NYSE:XYF), Astec Industries, Inc. (NASDAQ:ASTE), AngioDynamics, Inc. (NASDAQ:ANGO), and Diebold Nixdorf Incorporated (NYSE:DBD). This group of stocks' market values ...
|
|
Tuesday, May 21, 2019 10:54 AM
X Financial (NYSE:XYF) Q1 2019 Results Conference Call May 21, 2019 8:00 AM ET Company Participants Jennifer Zhang - Investor Relations Justin Tang - Chairman and CEO Simon Cheng - President Kevin ...
|
|
Thursday, May 16, 2019 06:08 AM
SHENZHEN, China, May 16, 2019 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading technology-driven personal finance company in China, today announced that the Company's stock has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 3.00 | 3.00 | 3.00 | 3.00 | 93,462 |
| 15/07/19 | 3.205 | 3.205 | 3.15 | 3.15 | 22,210 |
| 11/07/19 | 3.26 | 3.26 | 3.26 | 3.26 | 12,040 |
| 10/07/19 | 3.34 | 3.40 | 3.27 | 3.32 | 31,817 |
| 09/07/19 | 3.375 | 3.375 | 3.375 | 3.375 | 30,690 |
| 08/07/19 | 3.51 | 3.53 | 3.50 | 3.50 | 69,994 |
| 05/07/19 | 3.58 | 3.58 | 3.58 | 3.58 | 13,500 |
| 02/07/19 | 3.63 | 3.65 | 3.60 | 3.60 | 85,107 |
| 01/07/19 | 3.775 | 3.775 | 3.75 | 3.75 | 31,653 |
| 28/06/19 | 3.685 | 3.74 | 3.67 | 3.735 | 30,841 |
|
|
||||
|
|
||||
|
|