| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.82▼ | 3.82▼ | 3.83▼ | 3.96▼ |
| MA10 | 3.97▼ | 3.92▼ | 3.92▼ | 3.85▼ | 4.07▼ |
| MA20 | 4.02▼ | 3.85▼ | 3.82▼ | 3.98▼ | 3.98▼ |
| MA50 | 3.98▼ | 3.99▼ | 4.02▼ | 4.08▼ | 4.06▼ |
| MA100 | 3.96▼ | 4.00▼ | 4.01▼ | 4.01▼ | 3.43▲ |
| MA200 | 4.06▼ | 4.12▼ | 4.14▼ | 4.10▼ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.007▼ | -0.005▼ | -0.012▼ | -0.040▼ |
| RSI | 43.192▼ | 46.577▼ | 46.130▼ | 43.070▼ | 44.831▼ |
| STOCH | 6.305▼ | 9.408▼ | 10.484▼ | 24.747 | 47.682 |
| WILL %R | -87.097▼ | -87.097▼ | -87.097▼ | -83.582▼ | -75.519▼ |
| CCI | -74.010 | -66.467 | -61.970 | -78.885 | -116.447▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.8311 | 3.8311 | 3.74 | 3.78 | 4,904 |
| 17/04/24 | 3.84 | 3.84 | 3.79 | 3.79 | 1,005 |
| 16/04/24 | 3.89 | 3.8963 | 3.70 | 3.82 | 13,562 |
| 15/04/24 | 3.87 | 3.99 | 3.83 | 3.98 | 5,430 |
| 12/04/24 | 3.895 | 4.06 | 3.7778 | 3.79 | 5,477 |
| 11/04/24 | 3.82 | 3.92 | 3.82 | 3.905 | 13,621 |
| 10/04/24 | 3.72 | 3.83 | 3.72 | 3.80 | 2,649 |
| 09/04/24 | 3.78 | 3.89 | 3.69 | 3.80 | 35,973 |
| 08/04/24 | 3.74 | 4.34 | 3.7311 | 3.96 | 31,447 |
| 05/04/24 | 3.84 | 3.85 | 3.72 | 3.83 | 6,824 |
|
|
||||
|
|
||||
|
|