X Financial American Depositary Shares each representing two Class A (XYF) Stock Price

5.22 ▼ -0.11 (-2.06%)
Open: 5.29 Vol: 32.38K Day's range: 5.165 - 5.305 May 17, 12:11 EDT
IEX Real-Time Price
Loading chart ...
XYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▼ 5.27▼ 5.27▼ 5.10▲ 5.07▲
MA10 5.26▼ 5.27▼ 5.25▼ 5.04▲ 5.36▼
MA20 5.26▼ 5.30▼ 5.19▲ 5.02▲ N/A    
MA50 5.09▲ 5.02▲ 5.12▲ 5.48▼ N/A    
MA100 4.93▲ 5.35▼ N/A     N/A     N/A    
MA200 5.03▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ N/A     N/A     N/A     N/A    
RSI 50.230▲ N/A     N/A     N/A     N/A    
STOCH 50.253     63.123     58.123     59.992     N/A    
WILL %R -66.667     -53.333     -59.420     -27.473     N/A    
CCI -57.083     -63.098     -79.381     118.751▲ N/A    
Latest Filters Detected On XYF
CDL $XYF Harami Candlestick Pattern Detected Set Alert
X Financial American Depositary Shares each representing two Class A News
Thursday, May 16, 2019 06:20 AM
SHENZHEN, China, May 16, 2019 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading technology-driven personal finance company in China, today announced that the Company's stock has been ...
Wednesday, May 08, 2019 11:14 AM
We will take a look at Monotype Imaging Holdings Inc. (NASDAQ:TYPE), Federal Agricultural Mortgage Corp. (NYSE:AGM), Twist Bioscience Corporation (NASDAQ:TWST), and X Financial (NYSE:XYF). ...
Wednesday, May 08, 2019 10:49 AM
These stocks are Federal Agricultural Mortgage Corp. (NYSE:AGM), Twist Bioscience Corporation (NASDAQ:TWST), X Financial (NYSE:XYF), and Century Aluminum Co (NASDAQ:CENX). This group of stocks ...
XYF historical stock data
date open high low close volume
17/05/19 5.29 5.305 5.165 5.22 32,377
16/05/19 5.08 5.33 5.08 5.33 93,768
15/05/19 5.47 5.47 5.22 5.335 88,676
14/05/19 4.60 4.95 4.56 4.88 468,844
13/05/19 4.70 4.89 4.70 4.73 361,679
10/05/19 4.80 4.94 4.80 4.87 17,628
09/05/19 4.96 4.96 4.835 4.89 14,574
08/05/19 4.93 5.00 4.8488 5.00 18,241
07/05/19 4.95 5.0442 4.95 5.01 26,395
06/05/19 5.00 5.09 4.79 5.09 39,590
Quote Details
52wk Low:4.56
52wk High:7.375
Vol:32.38K
Avg Vol(3m):844.8K
1Y Chng:+0.00%
1M Chng:-11.07%
Add to Watch List