| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.13▼ | 6.12▼ | 6.20▼ |
| MA10 | 6.14▼ | 6.14▼ | 6.14▼ | 6.10▲ | 6.25▼ |
| MA20 | 6.12▼ | 6.12▼ | 6.11▼ | 6.19▼ | 6.34▼ |
| MA50 | 6.12▼ | 6.16▼ | 6.17▼ | 6.26▼ | 6.18▼ |
| MA100 | 6.21▼ | 6.23▼ | 6.23▼ | 6.33▼ | 6.30▼ |
| MA200 | 6.25▼ | 6.27▼ | 6.28▼ | 6.17▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | -0.002▼ | -0.036▼ |
| RSI | 45.786▼ | 44.308▼ | 43.352▼ | 38.298▼ | 42.424▼ |
| STOCH | 33.056 | 40.098 | 40.098 | 47.015 | 23.866 |
| WILL %R | -100.000▼ | -70.588 | -70.588 | -68.750 | -80.769▼ |
| CCI | -102.222▼ | -75.833 | -79.487 | -38.889 | -152.191▼ |
| CDL | $MCR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 09:15 AM
April 24, 2024--(BUSINESS WIRE)--Molina Healthcare, Inc. (NYSE: MOH) (the "Company") today reported first ... on the significant increase in new business in 2024. The consolidated MCR for the first ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.11 | 6.11 | 6.11 | 6.11 | 17,214 |
| 24/04/24 | 6.15 | 6.16 | 6.11 | 6.11 | 52,100 |
| 23/04/24 | 6.13 | 6.18 | 6.13 | 6.17 | 44,100 |
| 22/04/24 | 6.11 | 6.14 | 6.11 | 6.13 | 29,400 |
| 19/04/24 | 6.07 | 6.11 | 6.07 | 6.10 | 74,800 |
| 18/04/24 | 6.06 | 6.09 | 6.06 | 6.08 | 45,600 |
| 17/04/24 | 6.03 | 6.09 | 6.03 | 6.06 | 55,800 |
| 16/04/24 | 6.01 | 6.04 | 6.01 | 6.04 | 54,900 |
| 15/04/24 | 6.16 | 6.18 | 6.06 | 6.07 | 87,300 |
| 12/04/24 | 6.19 | 6.20 | 6.15 | 6.16 | 51,500 |
|
|
||||
|
|
||||
|
|