| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.89▼ | 5.89▼ | 5.96▼ | 5.99▼ |
| MA10 | 5.93▼ | 5.94▼ | 5.94▼ | 6.01▼ | 5.99▼ |
| MA20 | 5.98▼ | 6.00▼ | 6.00▼ | 6.01▼ | 6.11▼ |
| MA50 | 6.03▼ | 6.02▼ | 6.03▼ | 6.03▼ | 6.25▼ |
| MA100 | 6.04▼ | 6.03▼ | 6.02▼ | 6.14▼ | 6.28▼ |
| MA200 | 6.02▼ | 6.08▼ | 6.10▼ | 6.25▼ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.018▼ | -0.015▼ | -0.014▼ |
| RSI | 14.108▼ | 20.130▼ | 22.658▼ | 28.453▼ | 33.878▼ |
| STOCH | 0.641▼ | 0.521▼ | 0.521▼ | 28.633 | 42.465 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.592▼ |
| CCI | -123.148▼ | -120.123▼ | -116.933▼ | -267.784▼ | -125.921▼ |
| ▼ RSI&STOCH | $MCR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MCR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $MCR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MCR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MCR Price Breaks 10 Days Low | Set Alert |
| CDL | $MCR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MCR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:55 PM
MFS Investment Management ("MFS") announced today that shareholders of MFS Charter Income Trust (NYSE: MCR) and MFS Intermediate High Income Fund (NYSE: CIF) (each a "Target Fund" and collectively, ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 13, 2025 05:00 PM
Larson Financial Group LLC lessened its position in MFS Charter Income Trust (NYSE:MCR – Free Report) by 30.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.87 | 5.875 | 5.865 | 5.865 | 11,397 |
| 18/05/26 | 5.97 | 5.9899 | 5.90 | 5.95 | 57,406 |
| 15/05/26 | 6.02 | 6.06 | 5.94 | 5.94 | 25,220 |
| 14/05/26 | 6.02 | 6.04 | 6.02 | 6.02 | 71,888 |
| 13/05/26 | 6.06 | 6.07 | 6.01 | 6.03 | 53,697 |
| 12/05/26 | 6.08 | 6.08 | 6.0201 | 6.08 | 62,806 |
| 11/05/26 | 6.05 | 6.09 | 6.05 | 6.08 | 67,182 |
| 08/05/26 | 6.0401 | 6.08 | 6.0401 | 6.06 | 78,943 |
| 07/05/26 | 6.03 | 6.08 | 6.03 | 6.04 | 60,400 |
| 06/05/26 | 6.03 | 6.06 | 6.02 | 6.03 | 52,860 |
|
|
||||
|
|
||||
|
|